NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.541 |
3.704 |
0.163 |
4.6% |
3.719 |
| High |
3.623 |
3.760 |
0.137 |
3.8% |
3.769 |
| Low |
3.499 |
3.634 |
0.135 |
3.9% |
3.453 |
| Close |
3.581 |
3.748 |
0.167 |
4.7% |
3.581 |
| Range |
0.124 |
0.126 |
0.002 |
1.6% |
0.316 |
| ATR |
0.175 |
0.176 |
0.000 |
0.1% |
0.000 |
| Volume |
133,290 |
171,746 |
38,456 |
28.9% |
960,875 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
4.046 |
3.817 |
|
| R3 |
3.966 |
3.920 |
3.783 |
|
| R2 |
3.840 |
3.840 |
3.771 |
|
| R1 |
3.794 |
3.794 |
3.760 |
3.817 |
| PP |
3.714 |
3.714 |
3.714 |
3.726 |
| S1 |
3.668 |
3.668 |
3.736 |
3.691 |
| S2 |
3.588 |
3.588 |
3.725 |
|
| S3 |
3.462 |
3.542 |
3.713 |
|
| S4 |
3.336 |
3.416 |
3.679 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.549 |
4.381 |
3.755 |
|
| R3 |
4.233 |
4.065 |
3.668 |
|
| R2 |
3.917 |
3.917 |
3.639 |
|
| R1 |
3.749 |
3.749 |
3.610 |
3.675 |
| PP |
3.601 |
3.601 |
3.601 |
3.564 |
| S1 |
3.433 |
3.433 |
3.552 |
3.359 |
| S2 |
3.285 |
3.285 |
3.523 |
|
| S3 |
2.969 |
3.117 |
3.494 |
|
| S4 |
2.653 |
2.801 |
3.407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.760 |
3.453 |
0.307 |
8.2% |
0.150 |
4.0% |
96% |
True |
False |
183,388 |
| 10 |
3.817 |
3.453 |
0.364 |
9.7% |
0.149 |
4.0% |
81% |
False |
False |
178,751 |
| 20 |
3.840 |
3.436 |
0.404 |
10.8% |
0.173 |
4.6% |
77% |
False |
False |
167,673 |
| 40 |
4.125 |
3.303 |
0.822 |
21.9% |
0.170 |
4.5% |
54% |
False |
False |
130,522 |
| 60 |
4.559 |
3.303 |
1.256 |
33.5% |
0.184 |
4.9% |
35% |
False |
False |
109,314 |
| 80 |
5.233 |
3.303 |
1.930 |
51.5% |
0.196 |
5.2% |
23% |
False |
False |
94,042 |
| 100 |
5.233 |
3.303 |
1.930 |
51.5% |
0.188 |
5.0% |
23% |
False |
False |
82,345 |
| 120 |
5.233 |
3.303 |
1.930 |
51.5% |
0.180 |
4.8% |
23% |
False |
False |
72,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.296 |
|
2.618 |
4.090 |
|
1.618 |
3.964 |
|
1.000 |
3.886 |
|
0.618 |
3.838 |
|
HIGH |
3.760 |
|
0.618 |
3.712 |
|
0.500 |
3.697 |
|
0.382 |
3.682 |
|
LOW |
3.634 |
|
0.618 |
3.556 |
|
1.000 |
3.508 |
|
1.618 |
3.430 |
|
2.618 |
3.304 |
|
4.250 |
3.099 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.731 |
3.703 |
| PP |
3.714 |
3.658 |
| S1 |
3.697 |
3.613 |
|