NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.704 |
3.746 |
0.042 |
1.1% |
3.719 |
| High |
3.760 |
3.881 |
0.121 |
3.2% |
3.769 |
| Low |
3.634 |
3.720 |
0.086 |
2.4% |
3.453 |
| Close |
3.748 |
3.851 |
0.103 |
2.7% |
3.581 |
| Range |
0.126 |
0.161 |
0.035 |
27.8% |
0.316 |
| ATR |
0.176 |
0.175 |
-0.001 |
-0.6% |
0.000 |
| Volume |
171,746 |
163,883 |
-7,863 |
-4.6% |
960,875 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.300 |
4.237 |
3.940 |
|
| R3 |
4.139 |
4.076 |
3.895 |
|
| R2 |
3.978 |
3.978 |
3.881 |
|
| R1 |
3.915 |
3.915 |
3.866 |
3.947 |
| PP |
3.817 |
3.817 |
3.817 |
3.833 |
| S1 |
3.754 |
3.754 |
3.836 |
3.786 |
| S2 |
3.656 |
3.656 |
3.821 |
|
| S3 |
3.495 |
3.593 |
3.807 |
|
| S4 |
3.334 |
3.432 |
3.762 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.549 |
4.381 |
3.755 |
|
| R3 |
4.233 |
4.065 |
3.668 |
|
| R2 |
3.917 |
3.917 |
3.639 |
|
| R1 |
3.749 |
3.749 |
3.610 |
3.675 |
| PP |
3.601 |
3.601 |
3.601 |
3.564 |
| S1 |
3.433 |
3.433 |
3.552 |
3.359 |
| S2 |
3.285 |
3.285 |
3.523 |
|
| S3 |
2.969 |
3.117 |
3.494 |
|
| S4 |
2.653 |
2.801 |
3.407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.881 |
3.453 |
0.428 |
11.1% |
0.152 |
4.0% |
93% |
True |
False |
180,302 |
| 10 |
3.881 |
3.453 |
0.428 |
11.1% |
0.152 |
3.9% |
93% |
True |
False |
181,199 |
| 20 |
3.881 |
3.437 |
0.444 |
11.5% |
0.171 |
4.4% |
93% |
True |
False |
168,349 |
| 40 |
4.125 |
3.303 |
0.822 |
21.3% |
0.168 |
4.4% |
67% |
False |
False |
132,703 |
| 60 |
4.559 |
3.303 |
1.256 |
32.6% |
0.184 |
4.8% |
44% |
False |
False |
111,377 |
| 80 |
5.233 |
3.303 |
1.930 |
50.1% |
0.196 |
5.1% |
28% |
False |
False |
95,533 |
| 100 |
5.233 |
3.303 |
1.930 |
50.1% |
0.189 |
4.9% |
28% |
False |
False |
83,719 |
| 120 |
5.233 |
3.303 |
1.930 |
50.1% |
0.181 |
4.7% |
28% |
False |
False |
73,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.565 |
|
2.618 |
4.302 |
|
1.618 |
4.141 |
|
1.000 |
4.042 |
|
0.618 |
3.980 |
|
HIGH |
3.881 |
|
0.618 |
3.819 |
|
0.500 |
3.801 |
|
0.382 |
3.782 |
|
LOW |
3.720 |
|
0.618 |
3.621 |
|
1.000 |
3.559 |
|
1.618 |
3.460 |
|
2.618 |
3.299 |
|
4.250 |
3.036 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.834 |
3.797 |
| PP |
3.817 |
3.744 |
| S1 |
3.801 |
3.690 |
|