NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.746 |
3.862 |
0.116 |
3.1% |
3.719 |
| High |
3.881 |
4.002 |
0.121 |
3.1% |
3.769 |
| Low |
3.720 |
3.814 |
0.094 |
2.5% |
3.453 |
| Close |
3.851 |
3.989 |
0.138 |
3.6% |
3.581 |
| Range |
0.161 |
0.188 |
0.027 |
16.8% |
0.316 |
| ATR |
0.175 |
0.176 |
0.001 |
0.5% |
0.000 |
| Volume |
163,883 |
171,193 |
7,310 |
4.5% |
960,875 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.499 |
4.432 |
4.092 |
|
| R3 |
4.311 |
4.244 |
4.041 |
|
| R2 |
4.123 |
4.123 |
4.023 |
|
| R1 |
4.056 |
4.056 |
4.006 |
4.090 |
| PP |
3.935 |
3.935 |
3.935 |
3.952 |
| S1 |
3.868 |
3.868 |
3.972 |
3.902 |
| S2 |
3.747 |
3.747 |
3.955 |
|
| S3 |
3.559 |
3.680 |
3.937 |
|
| S4 |
3.371 |
3.492 |
3.886 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.549 |
4.381 |
3.755 |
|
| R3 |
4.233 |
4.065 |
3.668 |
|
| R2 |
3.917 |
3.917 |
3.639 |
|
| R1 |
3.749 |
3.749 |
3.610 |
3.675 |
| PP |
3.601 |
3.601 |
3.601 |
3.564 |
| S1 |
3.433 |
3.433 |
3.552 |
3.359 |
| S2 |
3.285 |
3.285 |
3.523 |
|
| S3 |
2.969 |
3.117 |
3.494 |
|
| S4 |
2.653 |
2.801 |
3.407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.002 |
3.466 |
0.536 |
13.4% |
0.155 |
3.9% |
98% |
True |
False |
172,193 |
| 10 |
4.002 |
3.453 |
0.549 |
13.8% |
0.162 |
4.1% |
98% |
True |
False |
185,709 |
| 20 |
4.002 |
3.437 |
0.565 |
14.2% |
0.163 |
4.1% |
98% |
True |
False |
167,126 |
| 40 |
4.125 |
3.303 |
0.822 |
20.6% |
0.169 |
4.2% |
83% |
False |
False |
135,465 |
| 60 |
4.559 |
3.303 |
1.256 |
31.5% |
0.185 |
4.6% |
55% |
False |
False |
113,417 |
| 80 |
5.233 |
3.303 |
1.930 |
48.4% |
0.196 |
4.9% |
36% |
False |
False |
97,149 |
| 100 |
5.233 |
3.303 |
1.930 |
48.4% |
0.189 |
4.7% |
36% |
False |
False |
85,146 |
| 120 |
5.233 |
3.303 |
1.930 |
48.4% |
0.181 |
4.5% |
36% |
False |
False |
75,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.801 |
|
2.618 |
4.494 |
|
1.618 |
4.306 |
|
1.000 |
4.190 |
|
0.618 |
4.118 |
|
HIGH |
4.002 |
|
0.618 |
3.930 |
|
0.500 |
3.908 |
|
0.382 |
3.886 |
|
LOW |
3.814 |
|
0.618 |
3.698 |
|
1.000 |
3.626 |
|
1.618 |
3.510 |
|
2.618 |
3.322 |
|
4.250 |
3.015 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.962 |
3.932 |
| PP |
3.935 |
3.875 |
| S1 |
3.908 |
3.818 |
|