NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.862 |
3.985 |
0.123 |
3.2% |
3.704 |
| High |
4.002 |
4.148 |
0.146 |
3.6% |
4.148 |
| Low |
3.814 |
3.818 |
0.004 |
0.1% |
3.634 |
| Close |
3.989 |
3.847 |
-0.142 |
-3.6% |
3.847 |
| Range |
0.188 |
0.330 |
0.142 |
75.5% |
0.514 |
| ATR |
0.176 |
0.187 |
0.011 |
6.3% |
0.000 |
| Volume |
171,193 |
194,501 |
23,308 |
13.6% |
701,323 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.928 |
4.717 |
4.029 |
|
| R3 |
4.598 |
4.387 |
3.938 |
|
| R2 |
4.268 |
4.268 |
3.908 |
|
| R1 |
4.057 |
4.057 |
3.877 |
3.998 |
| PP |
3.938 |
3.938 |
3.938 |
3.908 |
| S1 |
3.727 |
3.727 |
3.817 |
3.668 |
| S2 |
3.608 |
3.608 |
3.787 |
|
| S3 |
3.278 |
3.397 |
3.756 |
|
| S4 |
2.948 |
3.067 |
3.666 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.418 |
5.147 |
4.130 |
|
| R3 |
4.904 |
4.633 |
3.988 |
|
| R2 |
4.390 |
4.390 |
3.941 |
|
| R1 |
4.119 |
4.119 |
3.894 |
4.255 |
| PP |
3.876 |
3.876 |
3.876 |
3.944 |
| S1 |
3.605 |
3.605 |
3.800 |
3.741 |
| S2 |
3.362 |
3.362 |
3.753 |
|
| S3 |
2.848 |
3.091 |
3.706 |
|
| S4 |
2.334 |
2.577 |
3.564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.148 |
3.499 |
0.649 |
16.9% |
0.186 |
4.8% |
54% |
True |
False |
166,922 |
| 10 |
4.148 |
3.453 |
0.695 |
18.1% |
0.178 |
4.6% |
57% |
True |
False |
184,282 |
| 20 |
4.148 |
3.437 |
0.711 |
18.5% |
0.171 |
4.5% |
58% |
True |
False |
170,918 |
| 40 |
4.148 |
3.303 |
0.845 |
22.0% |
0.174 |
4.5% |
64% |
True |
False |
138,792 |
| 60 |
4.559 |
3.303 |
1.256 |
32.6% |
0.188 |
4.9% |
43% |
False |
False |
115,962 |
| 80 |
5.233 |
3.303 |
1.930 |
50.2% |
0.198 |
5.1% |
28% |
False |
False |
99,054 |
| 100 |
5.233 |
3.303 |
1.930 |
50.2% |
0.191 |
5.0% |
28% |
False |
False |
86,784 |
| 120 |
5.233 |
3.303 |
1.930 |
50.2% |
0.183 |
4.8% |
28% |
False |
False |
76,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.551 |
|
2.618 |
5.012 |
|
1.618 |
4.682 |
|
1.000 |
4.478 |
|
0.618 |
4.352 |
|
HIGH |
4.148 |
|
0.618 |
4.022 |
|
0.500 |
3.983 |
|
0.382 |
3.944 |
|
LOW |
3.818 |
|
0.618 |
3.614 |
|
1.000 |
3.488 |
|
1.618 |
3.284 |
|
2.618 |
2.954 |
|
4.250 |
2.416 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.983 |
3.934 |
| PP |
3.938 |
3.905 |
| S1 |
3.892 |
3.876 |
|