NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.985 |
3.949 |
-0.036 |
-0.9% |
3.704 |
| High |
4.148 |
3.949 |
-0.199 |
-4.8% |
4.148 |
| Low |
3.818 |
3.666 |
-0.152 |
-4.0% |
3.634 |
| Close |
3.847 |
3.698 |
-0.149 |
-3.9% |
3.847 |
| Range |
0.330 |
0.283 |
-0.047 |
-14.2% |
0.514 |
| ATR |
0.187 |
0.194 |
0.007 |
3.7% |
0.000 |
| Volume |
194,501 |
102,698 |
-91,803 |
-47.2% |
701,323 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.620 |
4.442 |
3.854 |
|
| R3 |
4.337 |
4.159 |
3.776 |
|
| R2 |
4.054 |
4.054 |
3.750 |
|
| R1 |
3.876 |
3.876 |
3.724 |
3.824 |
| PP |
3.771 |
3.771 |
3.771 |
3.745 |
| S1 |
3.593 |
3.593 |
3.672 |
3.541 |
| S2 |
3.488 |
3.488 |
3.646 |
|
| S3 |
3.205 |
3.310 |
3.620 |
|
| S4 |
2.922 |
3.027 |
3.542 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.418 |
5.147 |
4.130 |
|
| R3 |
4.904 |
4.633 |
3.988 |
|
| R2 |
4.390 |
4.390 |
3.941 |
|
| R1 |
4.119 |
4.119 |
3.894 |
4.255 |
| PP |
3.876 |
3.876 |
3.876 |
3.944 |
| S1 |
3.605 |
3.605 |
3.800 |
3.741 |
| S2 |
3.362 |
3.362 |
3.753 |
|
| S3 |
2.848 |
3.091 |
3.706 |
|
| S4 |
2.334 |
2.577 |
3.564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.148 |
3.634 |
0.514 |
13.9% |
0.218 |
5.9% |
12% |
False |
False |
160,804 |
| 10 |
4.148 |
3.453 |
0.695 |
18.8% |
0.190 |
5.1% |
35% |
False |
False |
176,489 |
| 20 |
4.148 |
3.437 |
0.711 |
19.2% |
0.179 |
4.8% |
37% |
False |
False |
170,248 |
| 40 |
4.148 |
3.334 |
0.814 |
22.0% |
0.178 |
4.8% |
45% |
False |
False |
139,248 |
| 60 |
4.559 |
3.303 |
1.256 |
34.0% |
0.191 |
5.2% |
31% |
False |
False |
117,016 |
| 80 |
5.233 |
3.303 |
1.930 |
52.2% |
0.199 |
5.4% |
20% |
False |
False |
99,801 |
| 100 |
5.233 |
3.303 |
1.930 |
52.2% |
0.193 |
5.2% |
20% |
False |
False |
87,528 |
| 120 |
5.233 |
3.303 |
1.930 |
52.2% |
0.185 |
5.0% |
20% |
False |
False |
77,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.152 |
|
2.618 |
4.690 |
|
1.618 |
4.407 |
|
1.000 |
4.232 |
|
0.618 |
4.124 |
|
HIGH |
3.949 |
|
0.618 |
3.841 |
|
0.500 |
3.808 |
|
0.382 |
3.774 |
|
LOW |
3.666 |
|
0.618 |
3.491 |
|
1.000 |
3.383 |
|
1.618 |
3.208 |
|
2.618 |
2.925 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.808 |
3.907 |
| PP |
3.771 |
3.837 |
| S1 |
3.735 |
3.768 |
|