NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 3.949 3.681 -0.268 -6.8% 3.704
High 3.949 3.684 -0.265 -6.7% 4.148
Low 3.666 3.530 -0.136 -3.7% 3.634
Close 3.698 3.537 -0.161 -4.4% 3.847
Range 0.283 0.154 -0.129 -45.6% 0.514
ATR 0.194 0.192 -0.002 -0.9% 0.000
Volume 102,698 70,983 -31,715 -30.9% 701,323
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.046 3.945 3.622
R3 3.892 3.791 3.579
R2 3.738 3.738 3.565
R1 3.637 3.637 3.551 3.611
PP 3.584 3.584 3.584 3.570
S1 3.483 3.483 3.523 3.457
S2 3.430 3.430 3.509
S3 3.276 3.329 3.495
S4 3.122 3.175 3.452
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.418 5.147 4.130
R3 4.904 4.633 3.988
R2 4.390 4.390 3.941
R1 4.119 4.119 3.894 4.255
PP 3.876 3.876 3.876 3.944
S1 3.605 3.605 3.800 3.741
S2 3.362 3.362 3.753
S3 2.848 3.091 3.706
S4 2.334 2.577 3.564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.148 3.530 0.618 17.5% 0.223 6.3% 1% False True 140,651
10 4.148 3.453 0.695 19.6% 0.186 5.3% 12% False False 162,020
20 4.148 3.437 0.711 20.1% 0.180 5.1% 14% False False 168,230
40 4.148 3.339 0.809 22.9% 0.179 5.1% 24% False False 139,724
60 4.559 3.303 1.256 35.5% 0.190 5.4% 19% False False 117,310
80 5.233 3.303 1.930 54.6% 0.199 5.6% 12% False False 100,195
100 5.233 3.303 1.930 54.6% 0.193 5.5% 12% False False 87,923
120 5.233 3.303 1.930 54.6% 0.185 5.2% 12% False False 77,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.339
2.618 4.087
1.618 3.933
1.000 3.838
0.618 3.779
HIGH 3.684
0.618 3.625
0.500 3.607
0.382 3.589
LOW 3.530
0.618 3.435
1.000 3.376
1.618 3.281
2.618 3.127
4.250 2.876
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 3.607 3.839
PP 3.584 3.738
S1 3.560 3.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.