NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.681 |
3.549 |
-0.132 |
-3.6% |
3.704 |
| High |
3.684 |
3.587 |
-0.097 |
-2.6% |
4.148 |
| Low |
3.530 |
3.372 |
-0.158 |
-4.5% |
3.634 |
| Close |
3.537 |
3.406 |
-0.131 |
-3.7% |
3.847 |
| Range |
0.154 |
0.215 |
0.061 |
39.6% |
0.514 |
| ATR |
0.192 |
0.193 |
0.002 |
0.9% |
0.000 |
| Volume |
70,983 |
74,500 |
3,517 |
5.0% |
701,323 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.968 |
3.524 |
|
| R3 |
3.885 |
3.753 |
3.465 |
|
| R2 |
3.670 |
3.670 |
3.445 |
|
| R1 |
3.538 |
3.538 |
3.426 |
3.497 |
| PP |
3.455 |
3.455 |
3.455 |
3.434 |
| S1 |
3.323 |
3.323 |
3.386 |
3.282 |
| S2 |
3.240 |
3.240 |
3.367 |
|
| S3 |
3.025 |
3.108 |
3.347 |
|
| S4 |
2.810 |
2.893 |
3.288 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.418 |
5.147 |
4.130 |
|
| R3 |
4.904 |
4.633 |
3.988 |
|
| R2 |
4.390 |
4.390 |
3.941 |
|
| R1 |
4.119 |
4.119 |
3.894 |
4.255 |
| PP |
3.876 |
3.876 |
3.876 |
3.944 |
| S1 |
3.605 |
3.605 |
3.800 |
3.741 |
| S2 |
3.362 |
3.362 |
3.753 |
|
| S3 |
2.848 |
3.091 |
3.706 |
|
| S4 |
2.334 |
2.577 |
3.564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.148 |
3.372 |
0.776 |
22.8% |
0.234 |
6.9% |
4% |
False |
True |
122,775 |
| 10 |
4.148 |
3.372 |
0.776 |
22.8% |
0.193 |
5.7% |
4% |
False |
True |
151,538 |
| 20 |
4.148 |
3.372 |
0.776 |
22.8% |
0.181 |
5.3% |
4% |
False |
True |
164,086 |
| 40 |
4.148 |
3.372 |
0.776 |
22.8% |
0.178 |
5.2% |
4% |
False |
True |
138,555 |
| 60 |
4.559 |
3.303 |
1.256 |
36.9% |
0.190 |
5.6% |
8% |
False |
False |
117,632 |
| 80 |
5.233 |
3.303 |
1.930 |
56.7% |
0.200 |
5.9% |
5% |
False |
False |
100,676 |
| 100 |
5.233 |
3.303 |
1.930 |
56.7% |
0.193 |
5.7% |
5% |
False |
False |
88,296 |
| 120 |
5.233 |
3.303 |
1.930 |
56.7% |
0.185 |
5.4% |
5% |
False |
False |
78,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.501 |
|
2.618 |
4.150 |
|
1.618 |
3.935 |
|
1.000 |
3.802 |
|
0.618 |
3.720 |
|
HIGH |
3.587 |
|
0.618 |
3.505 |
|
0.500 |
3.480 |
|
0.382 |
3.454 |
|
LOW |
3.372 |
|
0.618 |
3.239 |
|
1.000 |
3.157 |
|
1.618 |
3.024 |
|
2.618 |
2.809 |
|
4.250 |
2.458 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.480 |
3.661 |
| PP |
3.455 |
3.576 |
| S1 |
3.431 |
3.491 |
|