NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.549 |
3.394 |
-0.155 |
-4.4% |
3.704 |
| High |
3.587 |
3.425 |
-0.162 |
-4.5% |
4.148 |
| Low |
3.372 |
3.199 |
-0.173 |
-5.1% |
3.634 |
| Close |
3.406 |
3.261 |
-0.145 |
-4.3% |
3.847 |
| Range |
0.215 |
0.226 |
0.011 |
5.1% |
0.514 |
| ATR |
0.193 |
0.196 |
0.002 |
1.2% |
0.000 |
| Volume |
74,500 |
5,310 |
-69,190 |
-92.9% |
701,323 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.843 |
3.385 |
|
| R3 |
3.747 |
3.617 |
3.323 |
|
| R2 |
3.521 |
3.521 |
3.302 |
|
| R1 |
3.391 |
3.391 |
3.282 |
3.343 |
| PP |
3.295 |
3.295 |
3.295 |
3.271 |
| S1 |
3.165 |
3.165 |
3.240 |
3.117 |
| S2 |
3.069 |
3.069 |
3.220 |
|
| S3 |
2.843 |
2.939 |
3.199 |
|
| S4 |
2.617 |
2.713 |
3.137 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.418 |
5.147 |
4.130 |
|
| R3 |
4.904 |
4.633 |
3.988 |
|
| R2 |
4.390 |
4.390 |
3.941 |
|
| R1 |
4.119 |
4.119 |
3.894 |
4.255 |
| PP |
3.876 |
3.876 |
3.876 |
3.944 |
| S1 |
3.605 |
3.605 |
3.800 |
3.741 |
| S2 |
3.362 |
3.362 |
3.753 |
|
| S3 |
2.848 |
3.091 |
3.706 |
|
| S4 |
2.334 |
2.577 |
3.564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.148 |
3.199 |
0.949 |
29.1% |
0.242 |
7.4% |
7% |
False |
True |
89,598 |
| 10 |
4.148 |
3.199 |
0.949 |
29.1% |
0.199 |
6.1% |
7% |
False |
True |
130,895 |
| 20 |
4.148 |
3.199 |
0.949 |
29.1% |
0.178 |
5.5% |
7% |
False |
True |
154,138 |
| 40 |
4.148 |
3.199 |
0.949 |
29.1% |
0.180 |
5.5% |
7% |
False |
True |
136,514 |
| 60 |
4.516 |
3.199 |
1.317 |
40.4% |
0.192 |
5.9% |
5% |
False |
True |
116,850 |
| 80 |
5.233 |
3.199 |
2.034 |
62.4% |
0.199 |
6.1% |
3% |
False |
True |
100,055 |
| 100 |
5.233 |
3.199 |
2.034 |
62.4% |
0.194 |
6.0% |
3% |
False |
True |
88,034 |
| 120 |
5.233 |
3.199 |
2.034 |
62.4% |
0.186 |
5.7% |
3% |
False |
True |
78,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.386 |
|
2.618 |
4.017 |
|
1.618 |
3.791 |
|
1.000 |
3.651 |
|
0.618 |
3.565 |
|
HIGH |
3.425 |
|
0.618 |
3.339 |
|
0.500 |
3.312 |
|
0.382 |
3.285 |
|
LOW |
3.199 |
|
0.618 |
3.059 |
|
1.000 |
2.973 |
|
1.618 |
2.833 |
|
2.618 |
2.607 |
|
4.250 |
2.239 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.312 |
3.442 |
| PP |
3.295 |
3.381 |
| S1 |
3.278 |
3.321 |
|