NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.10 |
68.74 |
-0.36 |
-0.5% |
67.23 |
| High |
70.14 |
69.96 |
-0.18 |
-0.3% |
70.14 |
| Low |
68.15 |
68.37 |
0.22 |
0.3% |
67.09 |
| Close |
68.53 |
69.86 |
1.33 |
1.9% |
69.86 |
| Range |
1.99 |
1.59 |
-0.40 |
-20.1% |
3.05 |
| ATR |
|
|
|
|
|
| Volume |
3,972 |
5,217 |
1,245 |
31.3% |
30,180 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.17 |
73.60 |
70.73 |
|
| R3 |
72.58 |
72.01 |
70.30 |
|
| R2 |
70.99 |
70.99 |
70.15 |
|
| R1 |
70.42 |
70.42 |
70.01 |
70.71 |
| PP |
69.40 |
69.40 |
69.40 |
69.54 |
| S1 |
68.83 |
68.83 |
69.71 |
69.12 |
| S2 |
67.81 |
67.81 |
69.57 |
|
| S3 |
66.22 |
67.24 |
69.42 |
|
| S4 |
64.63 |
65.65 |
68.99 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.18 |
77.07 |
71.54 |
|
| R3 |
75.13 |
74.02 |
70.70 |
|
| R2 |
72.08 |
72.08 |
70.42 |
|
| R1 |
70.97 |
70.97 |
70.14 |
71.53 |
| PP |
69.03 |
69.03 |
69.03 |
69.31 |
| S1 |
67.92 |
67.92 |
69.58 |
68.48 |
| S2 |
65.98 |
65.98 |
69.30 |
|
| S3 |
62.93 |
64.87 |
69.02 |
|
| S4 |
59.88 |
61.82 |
68.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.72 |
|
2.618 |
74.12 |
|
1.618 |
72.53 |
|
1.000 |
71.55 |
|
0.618 |
70.94 |
|
HIGH |
69.96 |
|
0.618 |
69.35 |
|
0.500 |
69.17 |
|
0.382 |
68.98 |
|
LOW |
68.37 |
|
0.618 |
67.39 |
|
1.000 |
66.78 |
|
1.618 |
65.80 |
|
2.618 |
64.21 |
|
4.250 |
61.61 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.63 |
69.62 |
| PP |
69.40 |
69.38 |
| S1 |
69.17 |
69.15 |
|