NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
68.74 |
66.85 |
-1.89 |
-2.7% |
67.23 |
| High |
69.96 |
67.42 |
-2.54 |
-3.6% |
70.14 |
| Low |
68.37 |
65.79 |
-2.58 |
-3.8% |
67.09 |
| Close |
69.86 |
65.99 |
-3.87 |
-5.5% |
69.86 |
| Range |
1.59 |
1.63 |
0.04 |
2.5% |
3.05 |
| ATR |
|
|
|
|
|
| Volume |
5,217 |
13,093 |
7,876 |
151.0% |
30,180 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.29 |
70.27 |
66.89 |
|
| R3 |
69.66 |
68.64 |
66.44 |
|
| R2 |
68.03 |
68.03 |
66.29 |
|
| R1 |
67.01 |
67.01 |
66.14 |
66.71 |
| PP |
66.40 |
66.40 |
66.40 |
66.25 |
| S1 |
65.38 |
65.38 |
65.84 |
65.08 |
| S2 |
64.77 |
64.77 |
65.69 |
|
| S3 |
63.14 |
63.75 |
65.54 |
|
| S4 |
61.51 |
62.12 |
65.09 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.18 |
77.07 |
71.54 |
|
| R3 |
75.13 |
74.02 |
70.70 |
|
| R2 |
72.08 |
72.08 |
70.42 |
|
| R1 |
70.97 |
70.97 |
70.14 |
71.53 |
| PP |
69.03 |
69.03 |
69.03 |
69.31 |
| S1 |
67.92 |
67.92 |
69.58 |
68.48 |
| S2 |
65.98 |
65.98 |
69.30 |
|
| S3 |
62.93 |
64.87 |
69.02 |
|
| S4 |
59.88 |
61.82 |
68.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.35 |
|
2.618 |
71.69 |
|
1.618 |
70.06 |
|
1.000 |
69.05 |
|
0.618 |
68.43 |
|
HIGH |
67.42 |
|
0.618 |
66.80 |
|
0.500 |
66.61 |
|
0.382 |
66.41 |
|
LOW |
65.79 |
|
0.618 |
64.78 |
|
1.000 |
64.16 |
|
1.618 |
63.15 |
|
2.618 |
61.52 |
|
4.250 |
58.86 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
66.61 |
67.97 |
| PP |
66.40 |
67.31 |
| S1 |
66.20 |
66.65 |
|