NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
66.85 |
66.46 |
-0.39 |
-0.6% |
67.23 |
| High |
67.42 |
66.86 |
-0.56 |
-0.8% |
70.14 |
| Low |
65.79 |
65.41 |
-0.38 |
-0.6% |
67.09 |
| Close |
65.99 |
65.80 |
-0.19 |
-0.3% |
69.86 |
| Range |
1.63 |
1.45 |
-0.18 |
-11.0% |
3.05 |
| ATR |
|
|
|
|
|
| Volume |
13,093 |
7,819 |
-5,274 |
-40.3% |
30,180 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.37 |
69.54 |
66.60 |
|
| R3 |
68.92 |
68.09 |
66.20 |
|
| R2 |
67.47 |
67.47 |
66.07 |
|
| R1 |
66.64 |
66.64 |
65.93 |
66.33 |
| PP |
66.02 |
66.02 |
66.02 |
65.87 |
| S1 |
65.19 |
65.19 |
65.67 |
64.88 |
| S2 |
64.57 |
64.57 |
65.53 |
|
| S3 |
63.12 |
63.74 |
65.40 |
|
| S4 |
61.67 |
62.29 |
65.00 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.18 |
77.07 |
71.54 |
|
| R3 |
75.13 |
74.02 |
70.70 |
|
| R2 |
72.08 |
72.08 |
70.42 |
|
| R1 |
70.97 |
70.97 |
70.14 |
71.53 |
| PP |
69.03 |
69.03 |
69.03 |
69.31 |
| S1 |
67.92 |
67.92 |
69.58 |
68.48 |
| S2 |
65.98 |
65.98 |
69.30 |
|
| S3 |
62.93 |
64.87 |
69.02 |
|
| S4 |
59.88 |
61.82 |
68.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.02 |
|
2.618 |
70.66 |
|
1.618 |
69.21 |
|
1.000 |
68.31 |
|
0.618 |
67.76 |
|
HIGH |
66.86 |
|
0.618 |
66.31 |
|
0.500 |
66.14 |
|
0.382 |
65.96 |
|
LOW |
65.41 |
|
0.618 |
64.51 |
|
1.000 |
63.96 |
|
1.618 |
63.06 |
|
2.618 |
61.61 |
|
4.250 |
59.25 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
66.14 |
67.69 |
| PP |
66.02 |
67.06 |
| S1 |
65.91 |
66.43 |
|