NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
66.46 |
66.03 |
-0.43 |
-0.6% |
67.23 |
| High |
66.86 |
67.46 |
0.60 |
0.9% |
70.14 |
| Low |
65.41 |
65.91 |
0.50 |
0.8% |
67.09 |
| Close |
65.80 |
67.01 |
1.21 |
1.8% |
69.86 |
| Range |
1.45 |
1.55 |
0.10 |
6.9% |
3.05 |
| ATR |
0.00 |
1.94 |
1.94 |
|
0.00 |
| Volume |
7,819 |
5,249 |
-2,570 |
-32.9% |
30,180 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.44 |
70.78 |
67.86 |
|
| R3 |
69.89 |
69.23 |
67.44 |
|
| R2 |
68.34 |
68.34 |
67.29 |
|
| R1 |
67.68 |
67.68 |
67.15 |
68.01 |
| PP |
66.79 |
66.79 |
66.79 |
66.96 |
| S1 |
66.13 |
66.13 |
66.87 |
66.46 |
| S2 |
65.24 |
65.24 |
66.73 |
|
| S3 |
63.69 |
64.58 |
66.58 |
|
| S4 |
62.14 |
63.03 |
66.16 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.18 |
77.07 |
71.54 |
|
| R3 |
75.13 |
74.02 |
70.70 |
|
| R2 |
72.08 |
72.08 |
70.42 |
|
| R1 |
70.97 |
70.97 |
70.14 |
71.53 |
| PP |
69.03 |
69.03 |
69.03 |
69.31 |
| S1 |
67.92 |
67.92 |
69.58 |
68.48 |
| S2 |
65.98 |
65.98 |
69.30 |
|
| S3 |
62.93 |
64.87 |
69.02 |
|
| S4 |
59.88 |
61.82 |
68.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.05 |
|
2.618 |
71.52 |
|
1.618 |
69.97 |
|
1.000 |
69.01 |
|
0.618 |
68.42 |
|
HIGH |
67.46 |
|
0.618 |
66.87 |
|
0.500 |
66.69 |
|
0.382 |
66.50 |
|
LOW |
65.91 |
|
0.618 |
64.95 |
|
1.000 |
64.36 |
|
1.618 |
63.40 |
|
2.618 |
61.85 |
|
4.250 |
59.32 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
66.90 |
66.82 |
| PP |
66.79 |
66.63 |
| S1 |
66.69 |
66.44 |
|