NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
66.03 |
67.29 |
1.26 |
1.9% |
67.23 |
| High |
67.46 |
68.68 |
1.22 |
1.8% |
70.14 |
| Low |
65.91 |
66.73 |
0.82 |
1.2% |
67.09 |
| Close |
67.01 |
67.53 |
0.52 |
0.8% |
69.86 |
| Range |
1.55 |
1.95 |
0.40 |
25.8% |
3.05 |
| ATR |
1.94 |
1.94 |
0.00 |
0.0% |
0.00 |
| Volume |
5,249 |
8,877 |
3,628 |
69.1% |
30,180 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.50 |
72.46 |
68.60 |
|
| R3 |
71.55 |
70.51 |
68.07 |
|
| R2 |
69.60 |
69.60 |
67.89 |
|
| R1 |
68.56 |
68.56 |
67.71 |
69.08 |
| PP |
67.65 |
67.65 |
67.65 |
67.91 |
| S1 |
66.61 |
66.61 |
67.35 |
67.13 |
| S2 |
65.70 |
65.70 |
67.17 |
|
| S3 |
63.75 |
64.66 |
66.99 |
|
| S4 |
61.80 |
62.71 |
66.46 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.18 |
77.07 |
71.54 |
|
| R3 |
75.13 |
74.02 |
70.70 |
|
| R2 |
72.08 |
72.08 |
70.42 |
|
| R1 |
70.97 |
70.97 |
70.14 |
71.53 |
| PP |
69.03 |
69.03 |
69.03 |
69.31 |
| S1 |
67.92 |
67.92 |
69.58 |
68.48 |
| S2 |
65.98 |
65.98 |
69.30 |
|
| S3 |
62.93 |
64.87 |
69.02 |
|
| S4 |
59.88 |
61.82 |
68.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.97 |
|
2.618 |
73.79 |
|
1.618 |
71.84 |
|
1.000 |
70.63 |
|
0.618 |
69.89 |
|
HIGH |
68.68 |
|
0.618 |
67.94 |
|
0.500 |
67.71 |
|
0.382 |
67.47 |
|
LOW |
66.73 |
|
0.618 |
65.52 |
|
1.000 |
64.78 |
|
1.618 |
63.57 |
|
2.618 |
61.62 |
|
4.250 |
58.44 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.71 |
67.37 |
| PP |
67.65 |
67.21 |
| S1 |
67.59 |
67.05 |
|