NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.29 |
68.55 |
1.26 |
1.9% |
66.85 |
| High |
68.68 |
69.33 |
0.65 |
0.9% |
69.33 |
| Low |
66.73 |
67.67 |
0.94 |
1.4% |
65.41 |
| Close |
67.53 |
67.87 |
0.34 |
0.5% |
67.87 |
| Range |
1.95 |
1.66 |
-0.29 |
-14.9% |
3.92 |
| ATR |
1.94 |
1.93 |
-0.01 |
-0.5% |
0.00 |
| Volume |
8,877 |
5,947 |
-2,930 |
-33.0% |
40,985 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.27 |
72.23 |
68.78 |
|
| R3 |
71.61 |
70.57 |
68.33 |
|
| R2 |
69.95 |
69.95 |
68.17 |
|
| R1 |
68.91 |
68.91 |
68.02 |
68.60 |
| PP |
68.29 |
68.29 |
68.29 |
68.14 |
| S1 |
67.25 |
67.25 |
67.72 |
66.94 |
| S2 |
66.63 |
66.63 |
67.57 |
|
| S3 |
64.97 |
65.59 |
67.41 |
|
| S4 |
63.31 |
63.93 |
66.96 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
77.50 |
70.03 |
|
| R3 |
75.38 |
73.58 |
68.95 |
|
| R2 |
71.46 |
71.46 |
68.59 |
|
| R1 |
69.66 |
69.66 |
68.23 |
70.56 |
| PP |
67.54 |
67.54 |
67.54 |
67.99 |
| S1 |
65.74 |
65.74 |
67.51 |
66.64 |
| S2 |
63.62 |
63.62 |
67.15 |
|
| S3 |
59.70 |
61.82 |
66.79 |
|
| S4 |
55.78 |
57.90 |
65.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.39 |
|
2.618 |
73.68 |
|
1.618 |
72.02 |
|
1.000 |
70.99 |
|
0.618 |
70.36 |
|
HIGH |
69.33 |
|
0.618 |
68.70 |
|
0.500 |
68.50 |
|
0.382 |
68.30 |
|
LOW |
67.67 |
|
0.618 |
66.64 |
|
1.000 |
66.01 |
|
1.618 |
64.98 |
|
2.618 |
63.32 |
|
4.250 |
60.62 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.50 |
67.79 |
| PP |
68.29 |
67.70 |
| S1 |
68.08 |
67.62 |
|