NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.55 |
68.86 |
0.31 |
0.5% |
66.85 |
| High |
69.33 |
69.81 |
0.48 |
0.7% |
69.33 |
| Low |
67.67 |
68.59 |
0.92 |
1.4% |
65.41 |
| Close |
67.87 |
69.39 |
1.52 |
2.2% |
67.87 |
| Range |
1.66 |
1.22 |
-0.44 |
-26.5% |
3.92 |
| ATR |
1.93 |
1.93 |
0.00 |
0.0% |
0.00 |
| Volume |
5,947 |
10,267 |
4,320 |
72.6% |
40,985 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.92 |
72.38 |
70.06 |
|
| R3 |
71.70 |
71.16 |
69.73 |
|
| R2 |
70.48 |
70.48 |
69.61 |
|
| R1 |
69.94 |
69.94 |
69.50 |
70.21 |
| PP |
69.26 |
69.26 |
69.26 |
69.40 |
| S1 |
68.72 |
68.72 |
69.28 |
68.99 |
| S2 |
68.04 |
68.04 |
69.17 |
|
| S3 |
66.82 |
67.50 |
69.05 |
|
| S4 |
65.60 |
66.28 |
68.72 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
77.50 |
70.03 |
|
| R3 |
75.38 |
73.58 |
68.95 |
|
| R2 |
71.46 |
71.46 |
68.59 |
|
| R1 |
69.66 |
69.66 |
68.23 |
70.56 |
| PP |
67.54 |
67.54 |
67.54 |
67.99 |
| S1 |
65.74 |
65.74 |
67.51 |
66.64 |
| S2 |
63.62 |
63.62 |
67.15 |
|
| S3 |
59.70 |
61.82 |
66.79 |
|
| S4 |
55.78 |
57.90 |
65.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.00 |
|
2.618 |
73.00 |
|
1.618 |
71.78 |
|
1.000 |
71.03 |
|
0.618 |
70.56 |
|
HIGH |
69.81 |
|
0.618 |
69.34 |
|
0.500 |
69.20 |
|
0.382 |
69.06 |
|
LOW |
68.59 |
|
0.618 |
67.84 |
|
1.000 |
67.37 |
|
1.618 |
66.62 |
|
2.618 |
65.40 |
|
4.250 |
63.41 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.33 |
69.02 |
| PP |
69.26 |
68.64 |
| S1 |
69.20 |
68.27 |
|