NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.86 |
69.22 |
0.36 |
0.5% |
66.85 |
| High |
69.81 |
70.26 |
0.45 |
0.6% |
69.33 |
| Low |
68.59 |
69.22 |
0.63 |
0.9% |
65.41 |
| Close |
69.39 |
69.77 |
0.38 |
0.5% |
67.87 |
| Range |
1.22 |
1.04 |
-0.18 |
-14.8% |
3.92 |
| ATR |
1.93 |
1.87 |
-0.06 |
-3.3% |
0.00 |
| Volume |
10,267 |
12,659 |
2,392 |
23.3% |
40,985 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.87 |
72.36 |
70.34 |
|
| R3 |
71.83 |
71.32 |
70.06 |
|
| R2 |
70.79 |
70.79 |
69.96 |
|
| R1 |
70.28 |
70.28 |
69.87 |
70.54 |
| PP |
69.75 |
69.75 |
69.75 |
69.88 |
| S1 |
69.24 |
69.24 |
69.67 |
69.50 |
| S2 |
68.71 |
68.71 |
69.58 |
|
| S3 |
67.67 |
68.20 |
69.48 |
|
| S4 |
66.63 |
67.16 |
69.20 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
77.50 |
70.03 |
|
| R3 |
75.38 |
73.58 |
68.95 |
|
| R2 |
71.46 |
71.46 |
68.59 |
|
| R1 |
69.66 |
69.66 |
68.23 |
70.56 |
| PP |
67.54 |
67.54 |
67.54 |
67.99 |
| S1 |
65.74 |
65.74 |
67.51 |
66.64 |
| S2 |
63.62 |
63.62 |
67.15 |
|
| S3 |
59.70 |
61.82 |
66.79 |
|
| S4 |
55.78 |
57.90 |
65.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.68 |
|
2.618 |
72.98 |
|
1.618 |
71.94 |
|
1.000 |
71.30 |
|
0.618 |
70.90 |
|
HIGH |
70.26 |
|
0.618 |
69.86 |
|
0.500 |
69.74 |
|
0.382 |
69.62 |
|
LOW |
69.22 |
|
0.618 |
68.58 |
|
1.000 |
68.18 |
|
1.618 |
67.54 |
|
2.618 |
66.50 |
|
4.250 |
64.80 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.76 |
69.50 |
| PP |
69.75 |
69.23 |
| S1 |
69.74 |
68.97 |
|