NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.22 |
69.68 |
0.46 |
0.7% |
66.85 |
| High |
70.26 |
70.26 |
0.00 |
0.0% |
69.33 |
| Low |
69.22 |
67.94 |
-1.28 |
-1.8% |
65.41 |
| Close |
69.77 |
69.54 |
-0.23 |
-0.3% |
67.87 |
| Range |
1.04 |
2.32 |
1.28 |
123.1% |
3.92 |
| ATR |
1.87 |
1.90 |
0.03 |
1.7% |
0.00 |
| Volume |
12,659 |
8,037 |
-4,622 |
-36.5% |
40,985 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.21 |
75.19 |
70.82 |
|
| R3 |
73.89 |
72.87 |
70.18 |
|
| R2 |
71.57 |
71.57 |
69.97 |
|
| R1 |
70.55 |
70.55 |
69.75 |
69.90 |
| PP |
69.25 |
69.25 |
69.25 |
68.92 |
| S1 |
68.23 |
68.23 |
69.33 |
67.58 |
| S2 |
66.93 |
66.93 |
69.11 |
|
| S3 |
64.61 |
65.91 |
68.90 |
|
| S4 |
62.29 |
63.59 |
68.26 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
77.50 |
70.03 |
|
| R3 |
75.38 |
73.58 |
68.95 |
|
| R2 |
71.46 |
71.46 |
68.59 |
|
| R1 |
69.66 |
69.66 |
68.23 |
70.56 |
| PP |
67.54 |
67.54 |
67.54 |
67.99 |
| S1 |
65.74 |
65.74 |
67.51 |
66.64 |
| S2 |
63.62 |
63.62 |
67.15 |
|
| S3 |
59.70 |
61.82 |
66.79 |
|
| S4 |
55.78 |
57.90 |
65.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.12 |
|
2.618 |
76.33 |
|
1.618 |
74.01 |
|
1.000 |
72.58 |
|
0.618 |
71.69 |
|
HIGH |
70.26 |
|
0.618 |
69.37 |
|
0.500 |
69.10 |
|
0.382 |
68.83 |
|
LOW |
67.94 |
|
0.618 |
66.51 |
|
1.000 |
65.62 |
|
1.618 |
64.19 |
|
2.618 |
61.87 |
|
4.250 |
58.08 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.39 |
69.39 |
| PP |
69.25 |
69.25 |
| S1 |
69.10 |
69.10 |
|