NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.65 |
70.22 |
0.57 |
0.8% |
68.86 |
| High |
70.56 |
70.25 |
-0.31 |
-0.4% |
70.56 |
| Low |
68.84 |
68.43 |
-0.41 |
-0.6% |
67.94 |
| Close |
70.24 |
68.93 |
-1.31 |
-1.9% |
68.93 |
| Range |
1.72 |
1.82 |
0.10 |
5.8% |
2.62 |
| ATR |
1.89 |
1.88 |
0.00 |
-0.3% |
0.00 |
| Volume |
15,445 |
7,865 |
-7,580 |
-49.1% |
54,273 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.66 |
73.62 |
69.93 |
|
| R3 |
72.84 |
71.80 |
69.43 |
|
| R2 |
71.02 |
71.02 |
69.26 |
|
| R1 |
69.98 |
69.98 |
69.10 |
69.59 |
| PP |
69.20 |
69.20 |
69.20 |
69.01 |
| S1 |
68.16 |
68.16 |
68.76 |
67.77 |
| S2 |
67.38 |
67.38 |
68.60 |
|
| S3 |
65.56 |
66.34 |
68.43 |
|
| S4 |
63.74 |
64.52 |
67.93 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.00 |
75.59 |
70.37 |
|
| R3 |
74.38 |
72.97 |
69.65 |
|
| R2 |
71.76 |
71.76 |
69.41 |
|
| R1 |
70.35 |
70.35 |
69.17 |
71.06 |
| PP |
69.14 |
69.14 |
69.14 |
69.50 |
| S1 |
67.73 |
67.73 |
68.69 |
68.44 |
| S2 |
66.52 |
66.52 |
68.45 |
|
| S3 |
63.90 |
65.11 |
68.21 |
|
| S4 |
61.28 |
62.49 |
67.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.99 |
|
2.618 |
75.01 |
|
1.618 |
73.19 |
|
1.000 |
72.07 |
|
0.618 |
71.37 |
|
HIGH |
70.25 |
|
0.618 |
69.55 |
|
0.500 |
69.34 |
|
0.382 |
69.13 |
|
LOW |
68.43 |
|
0.618 |
67.31 |
|
1.000 |
66.61 |
|
1.618 |
65.49 |
|
2.618 |
63.67 |
|
4.250 |
60.70 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.34 |
69.25 |
| PP |
69.20 |
69.14 |
| S1 |
69.07 |
69.04 |
|