NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.06 |
68.98 |
0.92 |
1.4% |
66.25 |
| High |
69.13 |
69.68 |
0.55 |
0.8% |
69.68 |
| Low |
67.90 |
67.97 |
0.07 |
0.1% |
65.93 |
| Close |
68.70 |
69.53 |
0.83 |
1.2% |
69.53 |
| Range |
1.23 |
1.71 |
0.48 |
39.0% |
3.75 |
| ATR |
1.68 |
1.68 |
0.00 |
0.1% |
0.00 |
| Volume |
14,586 |
12,462 |
-2,124 |
-14.6% |
56,950 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.19 |
73.57 |
70.47 |
|
| R3 |
72.48 |
71.86 |
70.00 |
|
| R2 |
70.77 |
70.77 |
69.84 |
|
| R1 |
70.15 |
70.15 |
69.69 |
70.46 |
| PP |
69.06 |
69.06 |
69.06 |
69.22 |
| S1 |
68.44 |
68.44 |
69.37 |
68.75 |
| S2 |
67.35 |
67.35 |
69.22 |
|
| S3 |
65.64 |
66.73 |
69.06 |
|
| S4 |
63.93 |
65.02 |
68.59 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.63 |
78.33 |
71.59 |
|
| R3 |
75.88 |
74.58 |
70.56 |
|
| R2 |
72.13 |
72.13 |
70.22 |
|
| R1 |
70.83 |
70.83 |
69.87 |
71.48 |
| PP |
68.38 |
68.38 |
68.38 |
68.71 |
| S1 |
67.08 |
67.08 |
69.19 |
67.73 |
| S2 |
64.63 |
64.63 |
68.84 |
|
| S3 |
60.88 |
63.33 |
68.50 |
|
| S4 |
57.13 |
59.58 |
67.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.95 |
|
2.618 |
74.16 |
|
1.618 |
72.45 |
|
1.000 |
71.39 |
|
0.618 |
70.74 |
|
HIGH |
69.68 |
|
0.618 |
69.03 |
|
0.500 |
68.83 |
|
0.382 |
68.62 |
|
LOW |
67.97 |
|
0.618 |
66.91 |
|
1.000 |
66.26 |
|
1.618 |
65.20 |
|
2.618 |
63.49 |
|
4.250 |
60.70 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.30 |
69.26 |
| PP |
69.06 |
68.99 |
| S1 |
68.83 |
68.72 |
|