NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.98 |
69.66 |
0.68 |
1.0% |
66.25 |
| High |
69.68 |
69.66 |
-0.02 |
0.0% |
69.68 |
| Low |
67.97 |
67.42 |
-0.55 |
-0.8% |
65.93 |
| Close |
69.53 |
67.65 |
-1.88 |
-2.7% |
69.53 |
| Range |
1.71 |
2.24 |
0.53 |
31.0% |
3.75 |
| ATR |
1.68 |
1.72 |
0.04 |
2.4% |
0.00 |
| Volume |
12,462 |
12,905 |
443 |
3.6% |
56,950 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.96 |
73.55 |
68.88 |
|
| R3 |
72.72 |
71.31 |
68.27 |
|
| R2 |
70.48 |
70.48 |
68.06 |
|
| R1 |
69.07 |
69.07 |
67.86 |
68.66 |
| PP |
68.24 |
68.24 |
68.24 |
68.04 |
| S1 |
66.83 |
66.83 |
67.44 |
66.42 |
| S2 |
66.00 |
66.00 |
67.24 |
|
| S3 |
63.76 |
64.59 |
67.03 |
|
| S4 |
61.52 |
62.35 |
66.42 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.63 |
78.33 |
71.59 |
|
| R3 |
75.88 |
74.58 |
70.56 |
|
| R2 |
72.13 |
72.13 |
70.22 |
|
| R1 |
70.83 |
70.83 |
69.87 |
71.48 |
| PP |
68.38 |
68.38 |
68.38 |
68.71 |
| S1 |
67.08 |
67.08 |
69.19 |
67.73 |
| S2 |
64.63 |
64.63 |
68.84 |
|
| S3 |
60.88 |
63.33 |
68.50 |
|
| S4 |
57.13 |
59.58 |
67.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.18 |
|
2.618 |
75.52 |
|
1.618 |
73.28 |
|
1.000 |
71.90 |
|
0.618 |
71.04 |
|
HIGH |
69.66 |
|
0.618 |
68.80 |
|
0.500 |
68.54 |
|
0.382 |
68.28 |
|
LOW |
67.42 |
|
0.618 |
66.04 |
|
1.000 |
65.18 |
|
1.618 |
63.80 |
|
2.618 |
61.56 |
|
4.250 |
57.90 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.54 |
68.55 |
| PP |
68.24 |
68.25 |
| S1 |
67.95 |
67.95 |
|