NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.66 |
67.38 |
-2.28 |
-3.3% |
66.25 |
| High |
69.66 |
68.83 |
-0.83 |
-1.2% |
69.68 |
| Low |
67.42 |
66.95 |
-0.47 |
-0.7% |
65.93 |
| Close |
67.65 |
67.58 |
-0.07 |
-0.1% |
69.53 |
| Range |
2.24 |
1.88 |
-0.36 |
-16.1% |
3.75 |
| ATR |
1.72 |
1.73 |
0.01 |
0.6% |
0.00 |
| Volume |
12,905 |
8,866 |
-4,039 |
-31.3% |
56,950 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.43 |
72.38 |
68.61 |
|
| R3 |
71.55 |
70.50 |
68.10 |
|
| R2 |
69.67 |
69.67 |
67.92 |
|
| R1 |
68.62 |
68.62 |
67.75 |
69.15 |
| PP |
67.79 |
67.79 |
67.79 |
68.05 |
| S1 |
66.74 |
66.74 |
67.41 |
67.27 |
| S2 |
65.91 |
65.91 |
67.24 |
|
| S3 |
64.03 |
64.86 |
67.06 |
|
| S4 |
62.15 |
62.98 |
66.55 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.63 |
78.33 |
71.59 |
|
| R3 |
75.88 |
74.58 |
70.56 |
|
| R2 |
72.13 |
72.13 |
70.22 |
|
| R1 |
70.83 |
70.83 |
69.87 |
71.48 |
| PP |
68.38 |
68.38 |
68.38 |
68.71 |
| S1 |
67.08 |
67.08 |
69.19 |
67.73 |
| S2 |
64.63 |
64.63 |
68.84 |
|
| S3 |
60.88 |
63.33 |
68.50 |
|
| S4 |
57.13 |
59.58 |
67.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.82 |
|
2.618 |
73.75 |
|
1.618 |
71.87 |
|
1.000 |
70.71 |
|
0.618 |
69.99 |
|
HIGH |
68.83 |
|
0.618 |
68.11 |
|
0.500 |
67.89 |
|
0.382 |
67.67 |
|
LOW |
66.95 |
|
0.618 |
65.79 |
|
1.000 |
65.07 |
|
1.618 |
63.91 |
|
2.618 |
62.03 |
|
4.250 |
58.96 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.89 |
68.32 |
| PP |
67.79 |
68.07 |
| S1 |
67.68 |
67.83 |
|