NYMEX Light Sweet Crude Oil Future July 2025
Trading Metrics calculated at close of trading on 12-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
67.72 |
68.62 |
0.90 |
1.3% |
66.91 |
High |
68.76 |
68.98 |
0.22 |
0.3% |
68.94 |
Low |
67.44 |
67.62 |
0.18 |
0.3% |
66.05 |
Close |
68.63 |
68.61 |
-0.02 |
0.0% |
66.39 |
Range |
1.32 |
1.36 |
0.04 |
3.0% |
2.89 |
ATR |
1.53 |
1.51 |
-0.01 |
-0.8% |
0.00 |
Volume |
19,373 |
15,282 |
-4,091 |
-21.1% |
58,071 |
|
Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.48 |
71.91 |
69.36 |
|
R3 |
71.12 |
70.55 |
68.98 |
|
R2 |
69.76 |
69.76 |
68.86 |
|
R1 |
69.19 |
69.19 |
68.73 |
68.80 |
PP |
68.40 |
68.40 |
68.40 |
68.21 |
S1 |
67.83 |
67.83 |
68.49 |
67.44 |
S2 |
67.04 |
67.04 |
68.36 |
|
S3 |
65.68 |
66.47 |
68.24 |
|
S4 |
64.32 |
65.11 |
67.86 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.80 |
73.98 |
67.98 |
|
R3 |
72.91 |
71.09 |
67.18 |
|
R2 |
70.02 |
70.02 |
66.92 |
|
R1 |
68.20 |
68.20 |
66.65 |
67.67 |
PP |
67.13 |
67.13 |
67.13 |
66.86 |
S1 |
65.31 |
65.31 |
66.13 |
64.78 |
S2 |
64.24 |
64.24 |
65.86 |
|
S3 |
61.35 |
62.42 |
65.60 |
|
S4 |
58.46 |
59.53 |
64.80 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.76 |
2.618 |
72.54 |
1.618 |
71.18 |
1.000 |
70.34 |
0.618 |
69.82 |
HIGH |
68.98 |
0.618 |
68.46 |
0.500 |
68.30 |
0.382 |
68.14 |
LOW |
67.62 |
0.618 |
66.78 |
1.000 |
66.26 |
1.618 |
65.42 |
2.618 |
64.06 |
4.250 |
61.84 |
|
|
Fisher Pivots for day following 12-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
68.51 |
68.37 |
PP |
68.40 |
68.14 |
S1 |
68.30 |
67.90 |
|