NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.62 |
68.55 |
-0.07 |
-0.1% |
66.40 |
| High |
68.98 |
69.54 |
0.56 |
0.8% |
69.54 |
| Low |
67.62 |
68.51 |
0.89 |
1.3% |
66.27 |
| Close |
68.61 |
69.41 |
0.80 |
1.2% |
69.41 |
| Range |
1.36 |
1.03 |
-0.33 |
-24.3% |
3.27 |
| ATR |
1.51 |
1.48 |
-0.03 |
-2.3% |
0.00 |
| Volume |
15,282 |
8,580 |
-6,702 |
-43.9% |
59,311 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.24 |
71.86 |
69.98 |
|
| R3 |
71.21 |
70.83 |
69.69 |
|
| R2 |
70.18 |
70.18 |
69.60 |
|
| R1 |
69.80 |
69.80 |
69.50 |
69.99 |
| PP |
69.15 |
69.15 |
69.15 |
69.25 |
| S1 |
68.77 |
68.77 |
69.32 |
68.96 |
| S2 |
68.12 |
68.12 |
69.22 |
|
| S3 |
67.09 |
67.74 |
69.13 |
|
| S4 |
66.06 |
66.71 |
68.84 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.22 |
77.08 |
71.21 |
|
| R3 |
74.95 |
73.81 |
70.31 |
|
| R2 |
71.68 |
71.68 |
70.01 |
|
| R1 |
70.54 |
70.54 |
69.71 |
71.11 |
| PP |
68.41 |
68.41 |
68.41 |
68.69 |
| S1 |
67.27 |
67.27 |
69.11 |
67.84 |
| S2 |
65.14 |
65.14 |
68.81 |
|
| S3 |
61.87 |
64.00 |
68.51 |
|
| S4 |
58.60 |
60.73 |
67.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.92 |
|
2.618 |
72.24 |
|
1.618 |
71.21 |
|
1.000 |
70.57 |
|
0.618 |
70.18 |
|
HIGH |
69.54 |
|
0.618 |
69.15 |
|
0.500 |
69.03 |
|
0.382 |
68.90 |
|
LOW |
68.51 |
|
0.618 |
67.87 |
|
1.000 |
67.48 |
|
1.618 |
66.84 |
|
2.618 |
65.81 |
|
4.250 |
64.13 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.28 |
69.10 |
| PP |
69.15 |
68.80 |
| S1 |
69.03 |
68.49 |
|