NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 68.55 69.28 0.73 1.1% 66.40
High 69.54 69.28 -0.26 -0.4% 69.54
Low 68.51 68.75 0.24 0.4% 66.27
Close 69.41 68.91 -0.50 -0.7% 69.41
Range 1.03 0.53 -0.50 -48.5% 3.27
ATR 1.48 1.42 -0.06 -4.0% 0.00
Volume 8,580 7,660 -920 -10.7% 59,311
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.57 70.27 69.20
R3 70.04 69.74 69.06
R2 69.51 69.51 69.01
R1 69.21 69.21 68.96 69.10
PP 68.98 68.98 68.98 68.92
S1 68.68 68.68 68.86 68.57
S2 68.45 68.45 68.81
S3 67.92 68.15 68.76
S4 67.39 67.62 68.62
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.22 77.08 71.21
R3 74.95 73.81 70.31
R2 71.68 71.68 70.01
R1 70.54 70.54 69.71 71.11
PP 68.41 68.41 68.41 68.69
S1 67.27 67.27 69.11 67.84
S2 65.14 65.14 68.81
S3 61.87 64.00 68.51
S4 58.60 60.73 67.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.54 66.82 2.72 3.9% 1.05 1.5% 77% False False 11,896
10 69.54 66.05 3.49 5.1% 1.25 1.8% 82% False False 11,496
20 69.68 65.93 3.75 5.4% 1.40 2.0% 79% False False 10,885
40 70.56 65.41 5.15 7.5% 1.51 2.2% 68% False False 9,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 71.53
2.618 70.67
1.618 70.14
1.000 69.81
0.618 69.61
HIGH 69.28
0.618 69.08
0.500 69.02
0.382 68.95
LOW 68.75
0.618 68.42
1.000 68.22
1.618 67.89
2.618 67.36
4.250 66.50
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 69.02 68.80
PP 68.98 68.69
S1 68.95 68.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.