NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.37 |
68.01 |
-0.36 |
-0.5% |
66.40 |
| High |
69.26 |
68.87 |
-0.39 |
-0.6% |
69.54 |
| Low |
67.94 |
67.58 |
-0.36 |
-0.5% |
66.27 |
| Close |
68.42 |
67.79 |
-0.63 |
-0.9% |
69.41 |
| Range |
1.32 |
1.29 |
-0.03 |
-2.3% |
3.27 |
| ATR |
1.41 |
1.40 |
-0.01 |
-0.6% |
0.00 |
| Volume |
12,549 |
17,252 |
4,703 |
37.5% |
59,311 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.95 |
71.16 |
68.50 |
|
| R3 |
70.66 |
69.87 |
68.14 |
|
| R2 |
69.37 |
69.37 |
68.03 |
|
| R1 |
68.58 |
68.58 |
67.91 |
68.33 |
| PP |
68.08 |
68.08 |
68.08 |
67.96 |
| S1 |
67.29 |
67.29 |
67.67 |
67.04 |
| S2 |
66.79 |
66.79 |
67.55 |
|
| S3 |
65.50 |
66.00 |
67.44 |
|
| S4 |
64.21 |
64.71 |
67.08 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.22 |
77.08 |
71.21 |
|
| R3 |
74.95 |
73.81 |
70.31 |
|
| R2 |
71.68 |
71.68 |
70.01 |
|
| R1 |
70.54 |
70.54 |
69.71 |
71.11 |
| PP |
68.41 |
68.41 |
68.41 |
68.69 |
| S1 |
67.27 |
67.27 |
69.11 |
67.84 |
| S2 |
65.14 |
65.14 |
68.81 |
|
| S3 |
61.87 |
64.00 |
68.51 |
|
| S4 |
58.60 |
60.73 |
67.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.35 |
|
2.618 |
72.25 |
|
1.618 |
70.96 |
|
1.000 |
70.16 |
|
0.618 |
69.67 |
|
HIGH |
68.87 |
|
0.618 |
68.38 |
|
0.500 |
68.23 |
|
0.382 |
68.07 |
|
LOW |
67.58 |
|
0.618 |
66.78 |
|
1.000 |
66.29 |
|
1.618 |
65.49 |
|
2.618 |
64.20 |
|
4.250 |
62.10 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.23 |
68.42 |
| PP |
68.08 |
68.21 |
| S1 |
67.94 |
68.00 |
|