NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.01 |
67.71 |
-0.30 |
-0.4% |
69.28 |
| High |
68.87 |
68.12 |
-0.75 |
-1.1% |
69.28 |
| Low |
67.58 |
67.00 |
-0.58 |
-0.9% |
67.00 |
| Close |
67.79 |
67.86 |
0.07 |
0.1% |
67.86 |
| Range |
1.29 |
1.12 |
-0.17 |
-13.2% |
2.28 |
| ATR |
1.40 |
1.38 |
-0.02 |
-1.4% |
0.00 |
| Volume |
17,252 |
12,703 |
-4,549 |
-26.4% |
60,273 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.02 |
70.56 |
68.48 |
|
| R3 |
69.90 |
69.44 |
68.17 |
|
| R2 |
68.78 |
68.78 |
68.07 |
|
| R1 |
68.32 |
68.32 |
67.96 |
68.55 |
| PP |
67.66 |
67.66 |
67.66 |
67.78 |
| S1 |
67.20 |
67.20 |
67.76 |
67.43 |
| S2 |
66.54 |
66.54 |
67.65 |
|
| S3 |
65.42 |
66.08 |
67.55 |
|
| S4 |
64.30 |
64.96 |
67.24 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
73.65 |
69.11 |
|
| R3 |
72.61 |
71.37 |
68.49 |
|
| R2 |
70.33 |
70.33 |
68.28 |
|
| R1 |
69.09 |
69.09 |
68.07 |
68.57 |
| PP |
68.05 |
68.05 |
68.05 |
67.79 |
| S1 |
66.81 |
66.81 |
67.65 |
66.29 |
| S2 |
65.77 |
65.77 |
67.44 |
|
| S3 |
63.49 |
64.53 |
67.23 |
|
| S4 |
61.21 |
62.25 |
66.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.88 |
|
2.618 |
71.05 |
|
1.618 |
69.93 |
|
1.000 |
69.24 |
|
0.618 |
68.81 |
|
HIGH |
68.12 |
|
0.618 |
67.69 |
|
0.500 |
67.56 |
|
0.382 |
67.43 |
|
LOW |
67.00 |
|
0.618 |
66.31 |
|
1.000 |
65.88 |
|
1.618 |
65.19 |
|
2.618 |
64.07 |
|
4.250 |
62.24 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.76 |
68.13 |
| PP |
67.66 |
68.04 |
| S1 |
67.56 |
67.95 |
|