NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.96 |
68.57 |
0.61 |
0.9% |
69.28 |
| High |
68.69 |
68.93 |
0.24 |
0.3% |
69.28 |
| Low |
67.85 |
67.85 |
0.00 |
0.0% |
67.00 |
| Close |
68.43 |
68.11 |
-0.32 |
-0.5% |
67.86 |
| Range |
0.84 |
1.08 |
0.24 |
28.6% |
2.28 |
| ATR |
1.33 |
1.32 |
-0.02 |
-1.4% |
0.00 |
| Volume |
7,592 |
11,472 |
3,880 |
51.1% |
60,273 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.54 |
70.90 |
68.70 |
|
| R3 |
70.46 |
69.82 |
68.41 |
|
| R2 |
69.38 |
69.38 |
68.31 |
|
| R1 |
68.74 |
68.74 |
68.21 |
68.52 |
| PP |
68.30 |
68.30 |
68.30 |
68.19 |
| S1 |
67.66 |
67.66 |
68.01 |
67.44 |
| S2 |
67.22 |
67.22 |
67.91 |
|
| S3 |
66.14 |
66.58 |
67.81 |
|
| S4 |
65.06 |
65.50 |
67.52 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
73.65 |
69.11 |
|
| R3 |
72.61 |
71.37 |
68.49 |
|
| R2 |
70.33 |
70.33 |
68.28 |
|
| R1 |
69.09 |
69.09 |
68.07 |
68.57 |
| PP |
68.05 |
68.05 |
68.05 |
67.79 |
| S1 |
66.81 |
66.81 |
67.65 |
66.29 |
| S2 |
65.77 |
65.77 |
67.44 |
|
| S3 |
63.49 |
64.53 |
67.23 |
|
| S4 |
61.21 |
62.25 |
66.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.52 |
|
2.618 |
71.76 |
|
1.618 |
70.68 |
|
1.000 |
70.01 |
|
0.618 |
69.60 |
|
HIGH |
68.93 |
|
0.618 |
68.52 |
|
0.500 |
68.39 |
|
0.382 |
68.26 |
|
LOW |
67.85 |
|
0.618 |
67.18 |
|
1.000 |
66.77 |
|
1.618 |
66.10 |
|
2.618 |
65.02 |
|
4.250 |
63.26 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.39 |
68.10 |
| PP |
68.30 |
68.08 |
| S1 |
68.20 |
68.07 |
|