NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 68.57 68.10 -0.47 -0.7% 67.88
High 68.93 68.98 0.05 0.1% 68.98
Low 67.85 67.96 0.11 0.2% 67.21
Close 68.11 68.85 0.74 1.1% 68.85
Range 1.08 1.02 -0.06 -5.6% 1.77
ATR 1.32 1.30 -0.02 -1.6% 0.00
Volume 11,472 10,122 -1,350 -11.8% 39,995
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.66 71.27 69.41
R3 70.64 70.25 69.13
R2 69.62 69.62 69.04
R1 69.23 69.23 68.94 69.43
PP 68.60 68.60 68.60 68.69
S1 68.21 68.21 68.76 68.41
S2 67.58 67.58 68.66
S3 66.56 67.19 68.57
S4 65.54 66.17 68.29
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.66 73.02 69.82
R3 71.89 71.25 69.34
R2 70.12 70.12 69.17
R1 69.48 69.48 69.01 69.80
PP 68.35 68.35 68.35 68.51
S1 67.71 67.71 68.69 68.03
S2 66.58 66.58 68.53
S3 64.81 65.94 68.36
S4 63.04 64.17 67.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.98 67.00 1.98 2.9% 1.03 1.5% 93% True False 10,539
10 69.54 67.00 2.54 3.7% 1.07 1.6% 73% False False 10,884
20 69.54 66.05 3.49 5.1% 1.22 1.8% 80% False False 11,202
40 70.56 65.92 4.64 6.7% 1.41 2.1% 63% False False 10,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.32
2.618 71.65
1.618 70.63
1.000 70.00
0.618 69.61
HIGH 68.98
0.618 68.59
0.500 68.47
0.382 68.35
LOW 67.96
0.618 67.33
1.000 66.94
1.618 66.31
2.618 65.29
4.250 63.63
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 68.72 68.71
PP 68.60 68.56
S1 68.47 68.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.