NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.10 |
68.66 |
0.56 |
0.8% |
67.88 |
| High |
68.98 |
69.62 |
0.64 |
0.9% |
68.98 |
| Low |
67.96 |
68.52 |
0.56 |
0.8% |
67.21 |
| Close |
68.85 |
69.18 |
0.33 |
0.5% |
68.85 |
| Range |
1.02 |
1.10 |
0.08 |
7.8% |
1.77 |
| ATR |
1.30 |
1.28 |
-0.01 |
-1.1% |
0.00 |
| Volume |
10,122 |
15,784 |
5,662 |
55.9% |
39,995 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.41 |
71.89 |
69.79 |
|
| R3 |
71.31 |
70.79 |
69.48 |
|
| R2 |
70.21 |
70.21 |
69.38 |
|
| R1 |
69.69 |
69.69 |
69.28 |
69.95 |
| PP |
69.11 |
69.11 |
69.11 |
69.24 |
| S1 |
68.59 |
68.59 |
69.08 |
68.85 |
| S2 |
68.01 |
68.01 |
68.98 |
|
| S3 |
66.91 |
67.49 |
68.88 |
|
| S4 |
65.81 |
66.39 |
68.58 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.66 |
73.02 |
69.82 |
|
| R3 |
71.89 |
71.25 |
69.34 |
|
| R2 |
70.12 |
70.12 |
69.17 |
|
| R1 |
69.48 |
69.48 |
69.01 |
69.80 |
| PP |
68.35 |
68.35 |
68.35 |
68.51 |
| S1 |
67.71 |
67.71 |
68.69 |
68.03 |
| S2 |
66.58 |
66.58 |
68.53 |
|
| S3 |
64.81 |
65.94 |
68.36 |
|
| S4 |
63.04 |
64.17 |
67.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.30 |
|
2.618 |
72.50 |
|
1.618 |
71.40 |
|
1.000 |
70.72 |
|
0.618 |
70.30 |
|
HIGH |
69.62 |
|
0.618 |
69.20 |
|
0.500 |
69.07 |
|
0.382 |
68.94 |
|
LOW |
68.52 |
|
0.618 |
67.84 |
|
1.000 |
67.42 |
|
1.618 |
66.74 |
|
2.618 |
65.64 |
|
4.250 |
63.85 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.14 |
69.03 |
| PP |
69.11 |
68.88 |
| S1 |
69.07 |
68.74 |
|