NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.66 |
69.30 |
0.64 |
0.9% |
67.88 |
| High |
69.62 |
70.08 |
0.46 |
0.7% |
68.98 |
| Low |
68.52 |
69.12 |
0.60 |
0.9% |
67.21 |
| Close |
69.18 |
69.84 |
0.66 |
1.0% |
68.85 |
| Range |
1.10 |
0.96 |
-0.14 |
-12.7% |
1.77 |
| ATR |
1.28 |
1.26 |
-0.02 |
-1.8% |
0.00 |
| Volume |
15,784 |
12,003 |
-3,781 |
-24.0% |
39,995 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.56 |
72.16 |
70.37 |
|
| R3 |
71.60 |
71.20 |
70.10 |
|
| R2 |
70.64 |
70.64 |
70.02 |
|
| R1 |
70.24 |
70.24 |
69.93 |
70.44 |
| PP |
69.68 |
69.68 |
69.68 |
69.78 |
| S1 |
69.28 |
69.28 |
69.75 |
69.48 |
| S2 |
68.72 |
68.72 |
69.66 |
|
| S3 |
67.76 |
68.32 |
69.58 |
|
| S4 |
66.80 |
67.36 |
69.31 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.66 |
73.02 |
69.82 |
|
| R3 |
71.89 |
71.25 |
69.34 |
|
| R2 |
70.12 |
70.12 |
69.17 |
|
| R1 |
69.48 |
69.48 |
69.01 |
69.80 |
| PP |
68.35 |
68.35 |
68.35 |
68.51 |
| S1 |
67.71 |
67.71 |
68.69 |
68.03 |
| S2 |
66.58 |
66.58 |
68.53 |
|
| S3 |
64.81 |
65.94 |
68.36 |
|
| S4 |
63.04 |
64.17 |
67.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.16 |
|
2.618 |
72.59 |
|
1.618 |
71.63 |
|
1.000 |
71.04 |
|
0.618 |
70.67 |
|
HIGH |
70.08 |
|
0.618 |
69.71 |
|
0.500 |
69.60 |
|
0.382 |
69.49 |
|
LOW |
69.12 |
|
0.618 |
68.53 |
|
1.000 |
68.16 |
|
1.618 |
67.57 |
|
2.618 |
66.61 |
|
4.250 |
65.04 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.76 |
69.57 |
| PP |
69.68 |
69.29 |
| S1 |
69.60 |
69.02 |
|