NYMEX Light Sweet Crude Oil Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 71.94 70.99 -0.95 -1.3% 68.66 High 72.39 71.77 -0.62 -0.9% 71.52 Low 70.86 70.61 -0.25 -0.4% 68.52 Close 71.03 71.45 0.42 0.6% 71.38 Range 1.53 1.16 -0.37 -24.2% 3.00 ATR 1.27 1.26 -0.01 -0.6% 0.00 Volume 30,997 19,328 -11,669 -37.6% 79,488
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 74.76 74.26 72.09 R3 73.60 73.10 71.77 R2 72.44 72.44 71.66 R1 71.94 71.94 71.56 72.19 PP 71.28 71.28 71.28 71.40 S1 70.78 70.78 71.34 71.03 S2 70.12 70.12 71.24 S3 68.96 69.62 71.13 S4 67.80 68.46 70.81	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 79.47 78.43 73.03 R3 76.47 75.43 72.21 R2 73.47 73.47 71.93 R1 72.43 72.43 71.66 72.95 PP 70.47 70.47 70.47 70.74 S1 69.43 69.43 71.11 69.95 S2 67.47 67.47 70.83 S3 64.47 66.43 70.56 S4 61.47 63.43 69.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.39 70.48 1.91 2.7% 1.21 1.7% 51% False False 28,448 10 72.39 67.85 4.54 6.4% 1.17 1.6% 79% False False 21,722 20 72.39 67.00 5.39 7.5% 1.15 1.6% 83% False False 16,956 40 72.39 65.92 6.47 9.1% 1.31 1.8% 85% False False 13,682 60 72.39 65.41 6.98 9.8% 1.42 2.0% 87% False False 11,741
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.70 2.618 74.81 1.618 73.65 1.000 72.93 0.618 72.49 HIGH 71.77 0.618 71.33 0.500 71.19 0.382 71.05 LOW 70.61 0.618 69.89 1.000 69.45 1.618 68.73 2.618 67.57 4.250 65.68
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 71.36 71.50 PP 71.28 71.48 S1 71.19 71.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.