NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 71.66 73.03 1.37 1.9% 71.45
High 74.04 74.00 -0.04 -0.1% 74.04
Low 71.51 72.69 1.18 1.7% 70.61
Close 73.11 73.00 -0.11 -0.2% 73.11
Range 2.53 1.31 -1.22 -48.2% 3.43
ATR 1.36 1.35 0.00 -0.2% 0.00
Volume 86,183 82,849 -3,334 -3.9% 202,324
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.16 76.39 73.72
R3 75.85 75.08 73.36
R2 74.54 74.54 73.24
R1 73.77 73.77 73.12 73.50
PP 73.23 73.23 73.23 73.10
S1 72.46 72.46 72.88 72.19
S2 71.92 71.92 72.76
S3 70.61 71.15 72.64
S4 69.30 69.84 72.28
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.88 81.42 75.00
R3 79.45 77.99 74.05
R2 76.02 76.02 73.74
R1 74.56 74.56 73.42 75.29
PP 72.59 72.59 72.59 72.95
S1 71.13 71.13 72.80 71.86
S2 69.16 69.16 72.48
S3 65.73 67.70 72.17
S4 62.30 64.27 71.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.04 70.61 3.43 4.7% 1.51 2.1% 70% False False 49,238
10 74.04 68.52 5.52 7.6% 1.35 1.8% 81% False False 36,466
20 74.04 67.00 7.04 9.6% 1.21 1.7% 85% False False 23,675
40 74.04 65.92 8.12 11.1% 1.33 1.8% 87% False False 17,424
60 74.04 65.41 8.63 11.8% 1.44 2.0% 88% False False 14,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.57
2.618 77.43
1.618 76.12
1.000 75.31
0.618 74.81
HIGH 74.00
0.618 73.50
0.500 73.35
0.382 73.19
LOW 72.69
0.618 71.88
1.000 71.38
1.618 70.57
2.618 69.26
4.250 67.12
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 73.35 72.78
PP 73.23 72.55
S1 73.12 72.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.