NYMEX Light Sweet Crude Oil Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 73.03 72.99 -0.04 -0.1% 71.45 High 74.00 73.21 -0.79 -1.1% 74.04 Low 72.69 72.44 -0.25 -0.3% 70.61 Close 73.00 72.85 -0.15 -0.2% 73.11 Range 1.31 0.77 -0.54 -41.2% 3.43 ATR 1.35 1.31 -0.04 -3.1% 0.00 Volume 82,849 39,899 -42,950 -51.8% 202,324
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 75.14 74.77 73.27 R3 74.37 74.00 73.06 R2 73.60 73.60 72.99 R1 73.23 73.23 72.92 73.03 PP 72.83 72.83 72.83 72.74 S1 72.46 72.46 72.78 72.26 S2 72.06 72.06 72.71 S3 71.29 71.69 72.64 S4 70.52 70.92 72.43	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 82.88 81.42 75.00 R3 79.45 77.99 74.05 R2 76.02 76.02 73.74 R1 74.56 74.56 73.42 75.29 PP 72.59 72.59 72.59 72.95 S1 71.13 71.13 72.80 71.86 S2 69.16 69.16 72.48 S3 65.73 67.70 72.17 S4 62.30 64.27 71.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.04 70.61 3.43 4.7% 1.46 2.0% 65% False False 51,851 10 74.04 69.12 4.92 6.8% 1.32 1.8% 76% False False 38,877 20 74.04 67.00 7.04 9.7% 1.20 1.6% 83% False False 25,241 40 74.04 65.92 8.12 11.1% 1.32 1.8% 85% False False 18,181 60 74.04 65.41 8.63 11.8% 1.43 2.0% 86% False False 15,002
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 76.48 2.618 75.23 1.618 74.46 1.000 73.98 0.618 73.69 HIGH 73.21 0.618 72.92 0.500 72.83 0.382 72.73 LOW 72.44 0.618 71.96 1.000 71.67 1.618 71.19 2.618 70.42 4.250 69.17
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 72.84 72.83 PP 72.83 72.80 S1 72.83 72.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.