NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 72.99 73.06 0.07 0.1% 71.45
High 73.21 74.61 1.40 1.9% 74.04
Low 72.44 72.73 0.29 0.4% 70.61
Close 72.85 74.16 1.31 1.8% 73.11
Range 0.77 1.88 1.11 144.2% 3.43
ATR 1.31 1.35 0.04 3.1% 0.00
Volume 39,899 38,947 -952 -2.4% 202,324
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.47 78.70 75.19
R3 77.59 76.82 74.68
R2 75.71 75.71 74.50
R1 74.94 74.94 74.33 75.33
PP 73.83 73.83 73.83 74.03
S1 73.06 73.06 73.99 73.45
S2 71.95 71.95 73.82
S3 70.07 71.18 73.64
S4 68.19 69.30 73.13
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.88 81.42 75.00
R3 79.45 77.99 74.05
R2 76.02 76.02 73.74
R1 74.56 74.56 73.42 75.29
PP 72.59 72.59 72.59 72.95
S1 71.13 71.13 72.80 71.86
S2 69.16 69.16 72.48
S3 65.73 67.70 72.17
S4 62.30 64.27 71.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.61 70.61 4.00 5.4% 1.53 2.1% 89% True False 53,441
10 74.61 69.88 4.73 6.4% 1.41 1.9% 90% True False 41,572
20 74.61 67.00 7.61 10.3% 1.26 1.7% 94% True False 26,805
40 74.61 65.93 8.68 11.7% 1.33 1.8% 95% True False 18,845
60 74.61 65.41 9.20 12.4% 1.43 1.9% 95% True False 15,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.60
2.618 79.53
1.618 77.65
1.000 76.49
0.618 75.77
HIGH 74.61
0.618 73.89
0.500 73.67
0.382 73.45
LOW 72.73
0.618 71.57
1.000 70.85
1.618 69.69
2.618 67.81
4.250 64.74
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 74.00 73.95
PP 73.83 73.74
S1 73.67 73.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.