NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 74.32 73.34 -0.98 -1.3% 73.03
High 74.50 73.88 -0.62 -0.8% 74.61
Low 72.88 72.94 0.06 0.1% 72.44
Close 73.44 73.24 -0.20 -0.3% 73.24
Range 1.62 0.94 -0.68 -42.0% 2.17
ATR 1.37 1.34 -0.03 -2.2% 0.00
Volume 45,096 31,239 -13,857 -30.7% 238,030
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.17 75.65 73.76
R3 75.23 74.71 73.50
R2 74.29 74.29 73.41
R1 73.77 73.77 73.33 73.56
PP 73.35 73.35 73.35 73.25
S1 72.83 72.83 73.15 72.62
S2 72.41 72.41 73.07
S3 71.47 71.89 72.98
S4 70.53 70.95 72.72
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.94 78.76 74.43
R3 77.77 76.59 73.84
R2 75.60 75.60 73.64
R1 74.42 74.42 73.44 75.01
PP 73.43 73.43 73.43 73.73
S1 72.25 72.25 73.04 72.84
S2 71.26 71.26 72.84
S3 69.09 70.08 72.64
S4 66.92 67.91 72.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.61 72.44 2.17 3.0% 1.30 1.8% 37% False False 47,606
10 74.61 70.61 4.00 5.5% 1.41 1.9% 66% False False 44,035
20 74.61 67.00 7.61 10.4% 1.26 1.7% 82% False False 29,489
40 74.61 66.05 8.56 11.7% 1.31 1.8% 84% False False 20,126
60 74.61 65.41 9.20 12.6% 1.41 1.9% 85% False False 16,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.88
2.618 76.34
1.618 75.40
1.000 74.82
0.618 74.46
HIGH 73.88
0.618 73.52
0.500 73.41
0.382 73.30
LOW 72.94
0.618 72.36
1.000 72.00
1.618 71.42
2.618 70.48
4.250 68.95
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 73.41 73.67
PP 73.35 73.53
S1 73.30 73.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.