NYMEX Light Sweet Crude Oil Future July 2025
Trading Metrics calculated at close of trading on 22-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
73.22 |
72.81 |
-0.41 |
-0.6% |
73.03 |
High |
73.56 |
73.11 |
-0.45 |
-0.6% |
74.61 |
Low |
72.06 |
72.38 |
0.32 |
0.4% |
72.44 |
Close |
72.66 |
72.63 |
-0.03 |
0.0% |
73.24 |
Range |
1.50 |
0.73 |
-0.77 |
-51.3% |
2.17 |
ATR |
1.35 |
1.31 |
-0.04 |
-3.3% |
0.00 |
Volume |
64,383 |
38,074 |
-26,309 |
-40.9% |
238,030 |
|
Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.90 |
74.49 |
73.03 |
|
R3 |
74.17 |
73.76 |
72.83 |
|
R2 |
73.44 |
73.44 |
72.76 |
|
R1 |
73.03 |
73.03 |
72.70 |
72.87 |
PP |
72.71 |
72.71 |
72.71 |
72.63 |
S1 |
72.30 |
72.30 |
72.56 |
72.14 |
S2 |
71.98 |
71.98 |
72.50 |
|
S3 |
71.25 |
71.57 |
72.43 |
|
S4 |
70.52 |
70.84 |
72.23 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.94 |
78.76 |
74.43 |
|
R3 |
77.77 |
76.59 |
73.84 |
|
R2 |
75.60 |
75.60 |
73.64 |
|
R1 |
74.42 |
74.42 |
73.44 |
75.01 |
PP |
73.43 |
73.43 |
73.43 |
73.73 |
S1 |
72.25 |
72.25 |
73.04 |
72.84 |
S2 |
71.26 |
71.26 |
72.84 |
|
S3 |
69.09 |
70.08 |
72.64 |
|
S4 |
66.92 |
67.91 |
72.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.61 |
72.06 |
2.55 |
3.5% |
1.33 |
1.8% |
22% |
False |
False |
43,547 |
10 |
74.61 |
70.61 |
4.00 |
5.5% |
1.40 |
1.9% |
51% |
False |
False |
47,699 |
20 |
74.61 |
67.21 |
7.40 |
10.2% |
1.25 |
1.7% |
73% |
False |
False |
33,114 |
40 |
74.61 |
66.05 |
8.56 |
11.8% |
1.31 |
1.8% |
77% |
False |
False |
22,203 |
60 |
74.61 |
65.41 |
9.20 |
12.7% |
1.39 |
1.9% |
78% |
False |
False |
18,088 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.21 |
2.618 |
75.02 |
1.618 |
74.29 |
1.000 |
73.84 |
0.618 |
73.56 |
HIGH |
73.11 |
0.618 |
72.83 |
0.500 |
72.75 |
0.382 |
72.66 |
LOW |
72.38 |
0.618 |
71.93 |
1.000 |
71.65 |
1.618 |
71.20 |
2.618 |
70.47 |
4.250 |
69.28 |
|
|
Fisher Pivots for day following 22-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
72.75 |
72.97 |
PP |
72.71 |
72.86 |
S1 |
72.67 |
72.74 |
|