NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 72.81 72.51 -0.30 -0.4% 73.03
High 73.11 73.24 0.13 0.2% 74.61
Low 72.38 71.96 -0.42 -0.6% 72.44
Close 72.63 72.30 -0.33 -0.5% 73.24
Range 0.73 1.28 0.55 75.3% 2.17
ATR 1.31 1.31 0.00 -0.1% 0.00
Volume 38,074 61,039 22,965 60.3% 238,030
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.34 75.60 73.00
R3 75.06 74.32 72.65
R2 73.78 73.78 72.53
R1 73.04 73.04 72.42 72.77
PP 72.50 72.50 72.50 72.37
S1 71.76 71.76 72.18 71.49
S2 71.22 71.22 72.07
S3 69.94 70.48 71.95
S4 68.66 69.20 71.60
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.94 78.76 74.43
R3 77.77 76.59 73.84
R2 75.60 75.60 73.64
R1 74.42 74.42 73.44 75.01
PP 73.43 73.43 73.43 73.73
S1 72.25 72.25 73.04 72.84
S2 71.26 71.26 72.84
S3 69.09 70.08 72.64
S4 66.92 67.91 72.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.50 71.96 2.54 3.5% 1.21 1.7% 13% False True 47,966
10 74.61 70.61 4.00 5.5% 1.37 1.9% 42% False False 50,703
20 74.61 67.85 6.76 9.3% 1.26 1.7% 66% False False 35,626
40 74.61 66.05 8.56 11.8% 1.30 1.8% 73% False False 23,417
60 74.61 65.41 9.20 12.7% 1.39 1.9% 75% False False 19,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.68
2.618 76.59
1.618 75.31
1.000 74.52
0.618 74.03
HIGH 73.24
0.618 72.75
0.500 72.60
0.382 72.45
LOW 71.96
0.618 71.17
1.000 70.68
1.618 69.89
2.618 68.61
4.250 66.52
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 72.60 72.76
PP 72.50 72.61
S1 72.40 72.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.