NYMEX Light Sweet Crude Oil Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 72.51 72.04 -0.47 -0.6% 73.22 High 73.24 72.58 -0.66 -0.9% 73.56 Low 71.96 71.71 -0.25 -0.3% 71.71 Close 72.30 72.09 -0.21 -0.3% 72.09 Range 1.28 0.87 -0.41 -32.0% 1.85 ATR 1.31 1.27 -0.03 -2.4% 0.00 Volume 61,039 45,418 -15,621 -25.6% 208,914
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 74.74 74.28 72.57 R3 73.87 73.41 72.33 R2 73.00 73.00 72.25 R1 72.54 72.54 72.17 72.77 PP 72.13 72.13 72.13 72.24 S1 71.67 71.67 72.01 71.90 S2 71.26 71.26 71.93 S3 70.39 70.80 71.85 S4 69.52 69.93 71.61	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 78.00 76.90 73.11 R3 76.15 75.05 72.60 R2 74.30 74.30 72.43 R1 73.20 73.20 72.26 72.83 PP 72.45 72.45 72.45 72.27 S1 71.35 71.35 71.92 70.98 S2 70.60 70.60 71.75 S3 68.75 69.50 71.58 S4 66.90 67.65 71.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.88 71.71 2.17 3.0% 1.06 1.5% 18% False True 48,030 10 74.61 71.51 3.10 4.3% 1.34 1.9% 19% False False 53,312 20 74.61 67.85 6.76 9.4% 1.26 1.7% 63% False False 37,517 40 74.61 66.05 8.56 11.9% 1.26 1.8% 71% False False 24,230 60 74.61 65.41 9.20 12.8% 1.38 1.9% 73% False False 19,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.28 2.618 74.86 1.618 73.99 1.000 73.45 0.618 73.12 HIGH 72.58 0.618 72.25 0.500 72.15 0.382 72.04 LOW 71.71 0.618 71.17 1.000 70.84 1.618 70.30 2.618 69.43 4.250 68.01
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 72.15 72.48 PP 72.13 72.35 S1 72.11 72.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.