NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 72.04 71.88 -0.16 -0.2% 73.22
High 72.58 72.24 -0.34 -0.5% 73.56
Low 71.71 70.13 -1.58 -2.2% 71.71
Close 72.09 70.73 -1.36 -1.9% 72.09
Range 0.87 2.11 1.24 142.5% 1.85
ATR 1.27 1.33 0.06 4.7% 0.00
Volume 45,418 33,201 -12,217 -26.9% 208,914
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.36 76.16 71.89
R3 75.25 74.05 71.31
R2 73.14 73.14 71.12
R1 71.94 71.94 70.92 71.49
PP 71.03 71.03 71.03 70.81
S1 69.83 69.83 70.54 69.38
S2 68.92 68.92 70.34
S3 66.81 67.72 70.15
S4 64.70 65.61 69.57
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.00 76.90 73.11
R3 76.15 75.05 72.60
R2 74.30 74.30 72.43
R1 73.20 73.20 72.26 72.83
PP 72.45 72.45 72.45 72.27
S1 71.35 71.35 71.92 70.98
S2 70.60 70.60 71.75
S3 68.75 69.50 71.58
S4 66.90 67.65 71.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.56 70.13 3.43 4.8% 1.30 1.8% 17% False True 48,423
10 74.61 70.13 4.48 6.3% 1.30 1.8% 13% False True 48,014
20 74.61 67.96 6.65 9.4% 1.31 1.9% 42% False False 38,603
40 74.61 66.05 8.56 12.1% 1.27 1.8% 55% False False 24,838
60 74.61 65.91 8.70 12.3% 1.39 2.0% 55% False False 19,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 81.21
2.618 77.76
1.618 75.65
1.000 74.35
0.618 73.54
HIGH 72.24
0.618 71.43
0.500 71.19
0.382 70.94
LOW 70.13
0.618 68.83
1.000 68.02
1.618 66.72
2.618 64.61
4.250 61.16
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 71.19 71.69
PP 71.03 71.37
S1 70.88 71.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.