NYMEX Light Sweet Crude Oil Future July 2025
Trading Metrics calculated at close of trading on 28-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.88 |
70.71 |
-1.17 |
-1.6% |
73.22 |
High |
72.24 |
71.36 |
-0.88 |
-1.2% |
73.56 |
Low |
70.13 |
70.33 |
0.20 |
0.3% |
71.71 |
Close |
70.73 |
70.80 |
0.07 |
0.1% |
72.09 |
Range |
2.11 |
1.03 |
-1.08 |
-51.2% |
1.85 |
ATR |
1.33 |
1.31 |
-0.02 |
-1.6% |
0.00 |
Volume |
33,201 |
45,400 |
12,199 |
36.7% |
208,914 |
|
Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.92 |
73.39 |
71.37 |
|
R3 |
72.89 |
72.36 |
71.08 |
|
R2 |
71.86 |
71.86 |
70.99 |
|
R1 |
71.33 |
71.33 |
70.89 |
71.60 |
PP |
70.83 |
70.83 |
70.83 |
70.96 |
S1 |
70.30 |
70.30 |
70.71 |
70.57 |
S2 |
69.80 |
69.80 |
70.61 |
|
S3 |
68.77 |
69.27 |
70.52 |
|
S4 |
67.74 |
68.24 |
70.23 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.00 |
76.90 |
73.11 |
|
R3 |
76.15 |
75.05 |
72.60 |
|
R2 |
74.30 |
74.30 |
72.43 |
|
R1 |
73.20 |
73.20 |
72.26 |
72.83 |
PP |
72.45 |
72.45 |
72.45 |
72.27 |
S1 |
71.35 |
71.35 |
71.92 |
70.98 |
S2 |
70.60 |
70.60 |
71.75 |
|
S3 |
68.75 |
69.50 |
71.58 |
|
S4 |
66.90 |
67.65 |
71.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.24 |
70.13 |
3.11 |
4.4% |
1.20 |
1.7% |
22% |
False |
False |
44,626 |
10 |
74.61 |
70.13 |
4.48 |
6.3% |
1.27 |
1.8% |
15% |
False |
False |
44,269 |
20 |
74.61 |
68.52 |
6.09 |
8.6% |
1.31 |
1.9% |
37% |
False |
False |
40,367 |
40 |
74.61 |
66.05 |
8.56 |
12.1% |
1.27 |
1.8% |
55% |
False |
False |
25,785 |
60 |
74.61 |
65.92 |
8.69 |
12.3% |
1.38 |
1.9% |
56% |
False |
False |
20,649 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.74 |
2.618 |
74.06 |
1.618 |
73.03 |
1.000 |
72.39 |
0.618 |
72.00 |
HIGH |
71.36 |
0.618 |
70.97 |
0.500 |
70.85 |
0.382 |
70.72 |
LOW |
70.33 |
0.618 |
69.69 |
1.000 |
69.30 |
1.618 |
68.66 |
2.618 |
67.63 |
4.250 |
65.95 |
|
|
Fisher Pivots for day following 28-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
70.85 |
71.36 |
PP |
70.83 |
71.17 |
S1 |
70.82 |
70.99 |
|