NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 70.31 70.65 0.34 0.5% 71.88
High 71.01 70.97 -0.04 -0.1% 72.24
Low 69.65 69.82 0.17 0.2% 69.65
Close 70.45 70.21 -0.24 -0.3% 70.21
Range 1.36 1.15 -0.21 -15.4% 2.59
ATR 1.29 1.28 -0.01 -0.8% 0.00
Volume 43,681 59,615 15,934 36.5% 230,326
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 73.78 73.15 70.84
R3 72.63 72.00 70.53
R2 71.48 71.48 70.42
R1 70.85 70.85 70.32 70.59
PP 70.33 70.33 70.33 70.21
S1 69.70 69.70 70.10 69.44
S2 69.18 69.18 70.00
S3 68.03 68.55 69.89
S4 66.88 67.40 69.58
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.47 76.93 71.63
R3 75.88 74.34 70.92
R2 73.29 73.29 70.68
R1 71.75 71.75 70.45 71.23
PP 70.70 70.70 70.70 70.44
S1 69.16 69.16 69.97 68.64
S2 68.11 68.11 69.74
S3 65.52 66.57 69.50
S4 62.93 63.98 68.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.24 69.65 2.59 3.7% 1.32 1.9% 22% False False 46,065
10 73.88 69.65 4.23 6.0% 1.19 1.7% 13% False False 47,047
20 74.61 69.65 4.96 7.1% 1.31 1.9% 11% False False 45,284
40 74.61 66.05 8.56 12.2% 1.24 1.8% 49% False False 28,834
60 74.61 65.92 8.69 12.4% 1.36 1.9% 49% False False 22,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.86
2.618 73.98
1.618 72.83
1.000 72.12
0.618 71.68
HIGH 70.97
0.618 70.53
0.500 70.40
0.382 70.26
LOW 69.82
0.618 69.11
1.000 68.67
1.618 67.96
2.618 66.81
4.250 64.93
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 70.40 70.33
PP 70.33 70.29
S1 70.27 70.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.