NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 70.69 69.38 -1.31 -1.9% 71.88
High 70.89 70.12 -0.77 -1.1% 72.24
Low 69.38 69.15 -0.23 -0.3% 69.65
Close 69.42 69.35 -0.07 -0.1% 70.21
Range 1.51 0.97 -0.54 -35.8% 2.59
ATR 1.39 1.36 -0.03 -2.2% 0.00
Volume 29,620 33,068 3,448 11.6% 230,326
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 72.45 71.87 69.88
R3 71.48 70.90 69.62
R2 70.51 70.51 69.53
R1 69.93 69.93 69.44 69.74
PP 69.54 69.54 69.54 69.44
S1 68.96 68.96 69.26 68.77
S2 68.57 68.57 69.17
S3 67.60 67.99 69.08
S4 66.63 67.02 68.82
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.47 76.93 71.63
R3 75.88 74.34 70.92
R2 73.29 73.29 70.68
R1 71.75 71.75 70.45 71.23
PP 70.70 70.70 70.70 70.44
S1 69.16 69.16 69.97 68.64
S2 68.11 68.11 69.74
S3 65.52 66.57 69.50
S4 62.93 63.98 68.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.46 68.87 2.59 3.7% 1.52 2.2% 19% False False 48,396
10 72.58 68.87 3.71 5.3% 1.39 2.0% 13% False False 45,811
20 74.61 68.87 5.74 8.3% 1.38 2.0% 8% False False 48,257
40 74.61 66.82 7.79 11.2% 1.26 1.8% 32% False False 32,338
60 74.61 65.92 8.69 12.5% 1.35 1.9% 39% False False 25,066
80 74.61 65.41 9.20 13.3% 1.42 2.1% 43% False False 20,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.24
2.618 72.66
1.618 71.69
1.000 71.09
0.618 70.72
HIGH 70.12
0.618 69.75
0.500 69.64
0.382 69.52
LOW 69.15
0.618 68.55
1.000 68.18
1.618 67.58
2.618 66.61
4.250 65.03
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 69.64 69.97
PP 69.54 69.76
S1 69.45 69.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.