NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.38 |
69.25 |
-0.13 |
-0.2% |
70.41 |
| High |
70.12 |
69.98 |
-0.14 |
-0.2% |
71.46 |
| Low |
69.15 |
69.25 |
0.10 |
0.1% |
68.87 |
| Close |
69.35 |
69.70 |
0.35 |
0.5% |
69.70 |
| Range |
0.97 |
0.73 |
-0.24 |
-24.7% |
2.59 |
| ATR |
1.36 |
1.31 |
-0.04 |
-3.3% |
0.00 |
| Volume |
33,068 |
30,540 |
-2,528 |
-7.6% |
212,907 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.83 |
71.50 |
70.10 |
|
| R3 |
71.10 |
70.77 |
69.90 |
|
| R2 |
70.37 |
70.37 |
69.83 |
|
| R1 |
70.04 |
70.04 |
69.77 |
70.21 |
| PP |
69.64 |
69.64 |
69.64 |
69.73 |
| S1 |
69.31 |
69.31 |
69.63 |
69.48 |
| S2 |
68.91 |
68.91 |
69.57 |
|
| S3 |
68.18 |
68.58 |
69.50 |
|
| S4 |
67.45 |
67.85 |
69.30 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.78 |
76.33 |
71.12 |
|
| R3 |
75.19 |
73.74 |
70.41 |
|
| R2 |
72.60 |
72.60 |
70.17 |
|
| R1 |
71.15 |
71.15 |
69.94 |
70.58 |
| PP |
70.01 |
70.01 |
70.01 |
69.73 |
| S1 |
68.56 |
68.56 |
69.46 |
67.99 |
| S2 |
67.42 |
67.42 |
69.23 |
|
| S3 |
64.83 |
65.97 |
68.99 |
|
| S4 |
62.24 |
63.38 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.46 |
68.87 |
2.59 |
3.7% |
1.44 |
2.1% |
32% |
False |
False |
42,581 |
| 10 |
72.24 |
68.87 |
3.37 |
4.8% |
1.38 |
2.0% |
25% |
False |
False |
44,323 |
| 20 |
74.61 |
68.87 |
5.74 |
8.2% |
1.36 |
2.0% |
14% |
False |
False |
48,818 |
| 40 |
74.61 |
67.00 |
7.61 |
10.9% |
1.26 |
1.8% |
35% |
False |
False |
32,887 |
| 60 |
74.61 |
65.92 |
8.69 |
12.5% |
1.33 |
1.9% |
43% |
False |
False |
25,394 |
| 80 |
74.61 |
65.41 |
9.20 |
13.2% |
1.41 |
2.0% |
47% |
False |
False |
21,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.08 |
|
2.618 |
71.89 |
|
1.618 |
71.16 |
|
1.000 |
70.71 |
|
0.618 |
70.43 |
|
HIGH |
69.98 |
|
0.618 |
69.70 |
|
0.500 |
69.62 |
|
0.382 |
69.53 |
|
LOW |
69.25 |
|
0.618 |
68.80 |
|
1.000 |
68.52 |
|
1.618 |
68.07 |
|
2.618 |
67.34 |
|
4.250 |
66.15 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.67 |
70.02 |
| PP |
69.64 |
69.91 |
| S1 |
69.62 |
69.81 |
|