NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.25 |
69.64 |
0.39 |
0.6% |
70.41 |
| High |
69.98 |
70.98 |
1.00 |
1.4% |
71.46 |
| Low |
69.25 |
69.61 |
0.36 |
0.5% |
68.87 |
| Close |
69.70 |
70.85 |
1.15 |
1.6% |
69.70 |
| Range |
0.73 |
1.37 |
0.64 |
87.7% |
2.59 |
| ATR |
1.31 |
1.32 |
0.00 |
0.3% |
0.00 |
| Volume |
30,540 |
26,965 |
-3,575 |
-11.7% |
212,907 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.59 |
74.09 |
71.60 |
|
| R3 |
73.22 |
72.72 |
71.23 |
|
| R2 |
71.85 |
71.85 |
71.10 |
|
| R1 |
71.35 |
71.35 |
70.98 |
71.60 |
| PP |
70.48 |
70.48 |
70.48 |
70.61 |
| S1 |
69.98 |
69.98 |
70.72 |
70.23 |
| S2 |
69.11 |
69.11 |
70.60 |
|
| S3 |
67.74 |
68.61 |
70.47 |
|
| S4 |
66.37 |
67.24 |
70.10 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.78 |
76.33 |
71.12 |
|
| R3 |
75.19 |
73.74 |
70.41 |
|
| R2 |
72.60 |
72.60 |
70.17 |
|
| R1 |
71.15 |
71.15 |
69.94 |
70.58 |
| PP |
70.01 |
70.01 |
70.01 |
69.73 |
| S1 |
68.56 |
68.56 |
69.46 |
67.99 |
| S2 |
67.42 |
67.42 |
69.23 |
|
| S3 |
64.83 |
65.97 |
68.99 |
|
| S4 |
62.24 |
63.38 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.06 |
68.87 |
2.19 |
3.1% |
1.35 |
1.9% |
90% |
False |
False |
35,210 |
| 10 |
71.46 |
68.87 |
2.59 |
3.7% |
1.31 |
1.8% |
76% |
False |
False |
43,699 |
| 20 |
74.61 |
68.87 |
5.74 |
8.1% |
1.30 |
1.8% |
34% |
False |
False |
45,857 |
| 40 |
74.61 |
67.00 |
7.61 |
10.7% |
1.26 |
1.8% |
51% |
False |
False |
33,077 |
| 60 |
74.61 |
65.92 |
8.69 |
12.3% |
1.33 |
1.9% |
57% |
False |
False |
25,674 |
| 80 |
74.61 |
65.41 |
9.20 |
13.0% |
1.40 |
2.0% |
59% |
False |
False |
21,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.80 |
|
2.618 |
74.57 |
|
1.618 |
73.20 |
|
1.000 |
72.35 |
|
0.618 |
71.83 |
|
HIGH |
70.98 |
|
0.618 |
70.46 |
|
0.500 |
70.30 |
|
0.382 |
70.13 |
|
LOW |
69.61 |
|
0.618 |
68.76 |
|
1.000 |
68.24 |
|
1.618 |
67.39 |
|
2.618 |
66.02 |
|
4.250 |
63.79 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.67 |
70.59 |
| PP |
70.48 |
70.33 |
| S1 |
70.30 |
70.07 |
|