NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.64 |
70.93 |
1.29 |
1.9% |
70.41 |
| High |
70.98 |
72.02 |
1.04 |
1.5% |
71.46 |
| Low |
69.61 |
70.85 |
1.24 |
1.8% |
68.87 |
| Close |
70.85 |
71.98 |
1.13 |
1.6% |
69.70 |
| Range |
1.37 |
1.17 |
-0.20 |
-14.6% |
2.59 |
| ATR |
1.32 |
1.31 |
-0.01 |
-0.8% |
0.00 |
| Volume |
26,965 |
28,937 |
1,972 |
7.3% |
212,907 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.13 |
74.72 |
72.62 |
|
| R3 |
73.96 |
73.55 |
72.30 |
|
| R2 |
72.79 |
72.79 |
72.19 |
|
| R1 |
72.38 |
72.38 |
72.09 |
72.59 |
| PP |
71.62 |
71.62 |
71.62 |
71.72 |
| S1 |
71.21 |
71.21 |
71.87 |
71.42 |
| S2 |
70.45 |
70.45 |
71.77 |
|
| S3 |
69.28 |
70.04 |
71.66 |
|
| S4 |
68.11 |
68.87 |
71.34 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.78 |
76.33 |
71.12 |
|
| R3 |
75.19 |
73.74 |
70.41 |
|
| R2 |
72.60 |
72.60 |
70.17 |
|
| R1 |
71.15 |
71.15 |
69.94 |
70.58 |
| PP |
70.01 |
70.01 |
70.01 |
69.73 |
| S1 |
68.56 |
68.56 |
69.46 |
67.99 |
| S2 |
67.42 |
67.42 |
69.23 |
|
| S3 |
64.83 |
65.97 |
68.99 |
|
| S4 |
62.24 |
63.38 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.02 |
69.15 |
2.87 |
4.0% |
1.15 |
1.6% |
99% |
True |
False |
29,826 |
| 10 |
72.02 |
68.87 |
3.15 |
4.4% |
1.32 |
1.8% |
99% |
True |
False |
42,053 |
| 20 |
74.61 |
68.87 |
5.74 |
8.0% |
1.30 |
1.8% |
54% |
False |
False |
43,161 |
| 40 |
74.61 |
67.00 |
7.61 |
10.6% |
1.25 |
1.7% |
65% |
False |
False |
33,418 |
| 60 |
74.61 |
65.92 |
8.69 |
12.1% |
1.32 |
1.8% |
70% |
False |
False |
26,003 |
| 80 |
74.61 |
65.41 |
9.20 |
12.8% |
1.40 |
2.0% |
71% |
False |
False |
21,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.99 |
|
2.618 |
75.08 |
|
1.618 |
73.91 |
|
1.000 |
73.19 |
|
0.618 |
72.74 |
|
HIGH |
72.02 |
|
0.618 |
71.57 |
|
0.500 |
71.44 |
|
0.382 |
71.30 |
|
LOW |
70.85 |
|
0.618 |
70.13 |
|
1.000 |
69.68 |
|
1.618 |
68.96 |
|
2.618 |
67.79 |
|
4.250 |
65.88 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.80 |
71.53 |
| PP |
71.62 |
71.08 |
| S1 |
71.44 |
70.64 |
|