NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.93 |
71.91 |
0.98 |
1.4% |
70.41 |
| High |
72.02 |
71.93 |
-0.09 |
-0.1% |
71.46 |
| Low |
70.85 |
70.21 |
-0.64 |
-0.9% |
68.87 |
| Close |
71.98 |
70.39 |
-1.59 |
-2.2% |
69.70 |
| Range |
1.17 |
1.72 |
0.55 |
47.0% |
2.59 |
| ATR |
1.31 |
1.34 |
0.03 |
2.5% |
0.00 |
| Volume |
28,937 |
40,312 |
11,375 |
39.3% |
212,907 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.00 |
74.92 |
71.34 |
|
| R3 |
74.28 |
73.20 |
70.86 |
|
| R2 |
72.56 |
72.56 |
70.71 |
|
| R1 |
71.48 |
71.48 |
70.55 |
71.16 |
| PP |
70.84 |
70.84 |
70.84 |
70.69 |
| S1 |
69.76 |
69.76 |
70.23 |
69.44 |
| S2 |
69.12 |
69.12 |
70.07 |
|
| S3 |
67.40 |
68.04 |
69.92 |
|
| S4 |
65.68 |
66.32 |
69.44 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.78 |
76.33 |
71.12 |
|
| R3 |
75.19 |
73.74 |
70.41 |
|
| R2 |
72.60 |
72.60 |
70.17 |
|
| R1 |
71.15 |
71.15 |
69.94 |
70.58 |
| PP |
70.01 |
70.01 |
70.01 |
69.73 |
| S1 |
68.56 |
68.56 |
69.46 |
67.99 |
| S2 |
67.42 |
67.42 |
69.23 |
|
| S3 |
64.83 |
65.97 |
68.99 |
|
| S4 |
62.24 |
63.38 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.02 |
69.15 |
2.87 |
4.1% |
1.19 |
1.7% |
43% |
False |
False |
31,964 |
| 10 |
72.02 |
68.87 |
3.15 |
4.5% |
1.40 |
2.0% |
48% |
False |
False |
41,241 |
| 20 |
74.61 |
68.87 |
5.74 |
8.2% |
1.34 |
1.9% |
26% |
False |
False |
43,182 |
| 40 |
74.61 |
67.00 |
7.61 |
10.8% |
1.27 |
1.8% |
45% |
False |
False |
34,211 |
| 60 |
74.61 |
65.92 |
8.69 |
12.3% |
1.33 |
1.9% |
51% |
False |
False |
26,515 |
| 80 |
74.61 |
65.41 |
9.20 |
13.1% |
1.41 |
2.0% |
54% |
False |
False |
22,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.24 |
|
2.618 |
76.43 |
|
1.618 |
74.71 |
|
1.000 |
73.65 |
|
0.618 |
72.99 |
|
HIGH |
71.93 |
|
0.618 |
71.27 |
|
0.500 |
71.07 |
|
0.382 |
70.87 |
|
LOW |
70.21 |
|
0.618 |
69.15 |
|
1.000 |
68.49 |
|
1.618 |
67.43 |
|
2.618 |
65.71 |
|
4.250 |
62.90 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.07 |
70.82 |
| PP |
70.84 |
70.67 |
| S1 |
70.62 |
70.53 |
|