NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
71.91 |
70.22 |
-1.69 |
-2.4% |
70.41 |
| High |
71.93 |
70.45 |
-1.48 |
-2.1% |
71.46 |
| Low |
70.21 |
69.36 |
-0.85 |
-1.2% |
68.87 |
| Close |
70.39 |
70.21 |
-0.18 |
-0.3% |
69.70 |
| Range |
1.72 |
1.09 |
-0.63 |
-36.6% |
2.59 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.3% |
0.00 |
| Volume |
40,312 |
24,679 |
-15,633 |
-38.8% |
212,907 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.28 |
72.83 |
70.81 |
|
| R3 |
72.19 |
71.74 |
70.51 |
|
| R2 |
71.10 |
71.10 |
70.41 |
|
| R1 |
70.65 |
70.65 |
70.31 |
70.33 |
| PP |
70.01 |
70.01 |
70.01 |
69.85 |
| S1 |
69.56 |
69.56 |
70.11 |
69.24 |
| S2 |
68.92 |
68.92 |
70.01 |
|
| S3 |
67.83 |
68.47 |
69.91 |
|
| S4 |
66.74 |
67.38 |
69.61 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.78 |
76.33 |
71.12 |
|
| R3 |
75.19 |
73.74 |
70.41 |
|
| R2 |
72.60 |
72.60 |
70.17 |
|
| R1 |
71.15 |
71.15 |
69.94 |
70.58 |
| PP |
70.01 |
70.01 |
70.01 |
69.73 |
| S1 |
68.56 |
68.56 |
69.46 |
67.99 |
| S2 |
67.42 |
67.42 |
69.23 |
|
| S3 |
64.83 |
65.97 |
68.99 |
|
| S4 |
62.24 |
63.38 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.02 |
69.25 |
2.77 |
3.9% |
1.22 |
1.7% |
35% |
False |
False |
30,286 |
| 10 |
72.02 |
68.87 |
3.15 |
4.5% |
1.37 |
1.9% |
43% |
False |
False |
39,341 |
| 20 |
74.50 |
68.87 |
5.63 |
8.0% |
1.30 |
1.9% |
24% |
False |
False |
42,468 |
| 40 |
74.61 |
67.00 |
7.61 |
10.8% |
1.28 |
1.8% |
42% |
False |
False |
34,637 |
| 60 |
74.61 |
65.93 |
8.68 |
12.4% |
1.32 |
1.9% |
49% |
False |
False |
26,720 |
| 80 |
74.61 |
65.41 |
9.20 |
13.1% |
1.40 |
2.0% |
52% |
False |
False |
22,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.08 |
|
2.618 |
73.30 |
|
1.618 |
72.21 |
|
1.000 |
71.54 |
|
0.618 |
71.12 |
|
HIGH |
70.45 |
|
0.618 |
70.03 |
|
0.500 |
69.91 |
|
0.382 |
69.78 |
|
LOW |
69.36 |
|
0.618 |
68.69 |
|
1.000 |
68.27 |
|
1.618 |
67.60 |
|
2.618 |
66.51 |
|
4.250 |
64.73 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.11 |
70.69 |
| PP |
70.01 |
70.53 |
| S1 |
69.91 |
70.37 |
|