NYMEX Light Sweet Crude Oil Future July 2025
Trading Metrics calculated at close of trading on 19-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.90 |
70.86 |
0.96 |
1.4% |
69.64 |
High |
71.09 |
71.78 |
0.69 |
1.0% |
72.02 |
Low |
69.51 |
70.85 |
1.34 |
1.9% |
69.36 |
Close |
70.87 |
71.12 |
0.25 |
0.4% |
70.03 |
Range |
1.58 |
0.93 |
-0.65 |
-41.1% |
2.66 |
ATR |
1.32 |
1.30 |
-0.03 |
-2.1% |
0.00 |
Volume |
38,031 |
22,914 |
-15,117 |
-39.7% |
151,895 |
|
Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.04 |
73.51 |
71.63 |
|
R3 |
73.11 |
72.58 |
71.38 |
|
R2 |
72.18 |
72.18 |
71.29 |
|
R1 |
71.65 |
71.65 |
71.21 |
71.92 |
PP |
71.25 |
71.25 |
71.25 |
71.38 |
S1 |
70.72 |
70.72 |
71.03 |
70.99 |
S2 |
70.32 |
70.32 |
70.95 |
|
S3 |
69.39 |
69.79 |
70.86 |
|
S4 |
68.46 |
68.86 |
70.61 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.45 |
76.90 |
71.49 |
|
R3 |
75.79 |
74.24 |
70.76 |
|
R2 |
73.13 |
73.13 |
70.52 |
|
R1 |
71.58 |
71.58 |
70.27 |
72.36 |
PP |
70.47 |
70.47 |
70.47 |
70.86 |
S1 |
68.92 |
68.92 |
69.79 |
69.70 |
S2 |
67.81 |
67.81 |
69.54 |
|
S3 |
65.15 |
66.26 |
69.30 |
|
S4 |
62.49 |
63.60 |
68.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.93 |
69.36 |
2.57 |
3.6% |
1.28 |
1.8% |
68% |
False |
False |
31,387 |
10 |
72.02 |
69.15 |
2.87 |
4.0% |
1.21 |
1.7% |
69% |
False |
False |
30,606 |
20 |
73.24 |
68.87 |
4.37 |
6.1% |
1.28 |
1.8% |
51% |
False |
False |
40,030 |
40 |
74.61 |
67.00 |
7.61 |
10.7% |
1.27 |
1.8% |
54% |
False |
False |
35,938 |
60 |
74.61 |
66.05 |
8.56 |
12.0% |
1.31 |
1.8% |
59% |
False |
False |
27,754 |
80 |
74.61 |
65.41 |
9.20 |
12.9% |
1.38 |
1.9% |
62% |
False |
False |
23,147 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.73 |
2.618 |
74.21 |
1.618 |
73.28 |
1.000 |
72.71 |
0.618 |
72.35 |
HIGH |
71.78 |
0.618 |
71.42 |
0.500 |
71.32 |
0.382 |
71.21 |
LOW |
70.85 |
0.618 |
70.28 |
1.000 |
69.92 |
1.618 |
69.35 |
2.618 |
68.42 |
4.250 |
66.90 |
|
|
Fisher Pivots for day following 19-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
71.32 |
70.96 |
PP |
71.25 |
70.80 |
S1 |
71.19 |
70.65 |
|