NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 70.86 71.08 0.22 0.3% 69.64
High 71.78 72.13 0.35 0.5% 72.02
Low 70.85 70.81 -0.04 -0.1% 69.36
Close 71.12 71.57 0.45 0.6% 70.03
Range 0.93 1.32 0.39 41.9% 2.66
ATR 1.30 1.30 0.00 0.1% 0.00
Volume 22,914 27,516 4,602 20.1% 151,895
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.46 74.84 72.30
R3 74.14 73.52 71.93
R2 72.82 72.82 71.81
R1 72.20 72.20 71.69 72.51
PP 71.50 71.50 71.50 71.66
S1 70.88 70.88 71.45 71.19
S2 70.18 70.18 71.33
S3 68.86 69.56 71.21
S4 67.54 68.24 70.84
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.45 76.90 71.49
R3 75.79 74.24 70.76
R2 73.13 73.13 70.52
R1 71.58 71.58 70.27 72.36
PP 70.47 70.47 70.47 70.86
S1 68.92 68.92 69.79 69.70
S2 67.81 67.81 69.54
S3 65.15 66.26 69.30
S4 62.49 63.60 68.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.13 69.36 2.77 3.9% 1.20 1.7% 80% True False 28,828
10 72.13 69.15 2.98 4.2% 1.20 1.7% 81% True False 30,396
20 73.24 68.87 4.37 6.1% 1.31 1.8% 62% False False 39,502
40 74.61 67.21 7.40 10.3% 1.28 1.8% 59% False False 36,308
60 74.61 66.05 8.56 12.0% 1.31 1.8% 64% False False 27,969
80 74.61 65.41 9.20 12.9% 1.37 1.9% 67% False False 23,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.74
2.618 75.59
1.618 74.27
1.000 73.45
0.618 72.95
HIGH 72.13
0.618 71.63
0.500 71.47
0.382 71.31
LOW 70.81
0.618 69.99
1.000 69.49
1.618 68.67
2.618 67.35
4.250 65.20
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 71.54 71.32
PP 71.50 71.07
S1 71.47 70.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.