NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.37 |
69.93 |
0.56 |
0.8% |
69.90 |
| High |
69.99 |
70.23 |
0.24 |
0.3% |
72.13 |
| Low |
69.16 |
67.76 |
-1.40 |
-2.0% |
69.42 |
| Close |
69.76 |
68.04 |
-1.72 |
-2.5% |
69.61 |
| Range |
0.83 |
2.47 |
1.64 |
197.6% |
2.71 |
| ATR |
1.34 |
1.42 |
0.08 |
6.1% |
0.00 |
| Volume |
24,103 |
34,007 |
9,904 |
41.1% |
117,168 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.09 |
74.53 |
69.40 |
|
| R3 |
73.62 |
72.06 |
68.72 |
|
| R2 |
71.15 |
71.15 |
68.49 |
|
| R1 |
69.59 |
69.59 |
68.27 |
69.14 |
| PP |
68.68 |
68.68 |
68.68 |
68.45 |
| S1 |
67.12 |
67.12 |
67.81 |
66.67 |
| S2 |
66.21 |
66.21 |
67.59 |
|
| S3 |
63.74 |
64.65 |
67.36 |
|
| S4 |
61.27 |
62.18 |
66.68 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.52 |
76.77 |
71.10 |
|
| R3 |
75.81 |
74.06 |
70.36 |
|
| R2 |
73.10 |
73.10 |
70.11 |
|
| R1 |
71.35 |
71.35 |
69.86 |
70.87 |
| PP |
70.39 |
70.39 |
70.39 |
70.15 |
| S1 |
68.64 |
68.64 |
69.36 |
68.16 |
| S2 |
67.68 |
67.68 |
69.11 |
|
| S3 |
64.97 |
65.93 |
68.86 |
|
| S4 |
62.26 |
63.22 |
68.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.13 |
67.76 |
4.37 |
6.4% |
1.59 |
2.3% |
6% |
False |
True |
27,449 |
| 10 |
72.13 |
67.76 |
4.37 |
6.4% |
1.46 |
2.1% |
6% |
False |
True |
30,020 |
| 20 |
72.13 |
67.76 |
4.37 |
6.4% |
1.38 |
2.0% |
6% |
False |
True |
36,860 |
| 40 |
74.61 |
67.76 |
6.85 |
10.1% |
1.35 |
2.0% |
4% |
False |
True |
37,732 |
| 60 |
74.61 |
66.05 |
8.56 |
12.6% |
1.31 |
1.9% |
23% |
False |
False |
28,846 |
| 80 |
74.61 |
65.91 |
8.70 |
12.8% |
1.39 |
2.0% |
24% |
False |
False |
24,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.73 |
|
2.618 |
76.70 |
|
1.618 |
74.23 |
|
1.000 |
72.70 |
|
0.618 |
71.76 |
|
HIGH |
70.23 |
|
0.618 |
69.29 |
|
0.500 |
69.00 |
|
0.382 |
68.70 |
|
LOW |
67.76 |
|
0.618 |
66.23 |
|
1.000 |
65.29 |
|
1.618 |
63.76 |
|
2.618 |
61.29 |
|
4.250 |
57.26 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.00 |
69.78 |
| PP |
68.68 |
69.20 |
| S1 |
68.36 |
68.62 |
|